3524東証S信用
業種 繊維製品
日東製網 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,059 (24/03/29) | 1,300 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 2,059 (24/03/29) | 1,300 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/9 | 1,560 | 1,630 | 1,560 | 1,626 | +69 | +4.4 | 60,700 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/16 | 1,343 | 1,358 | 1,312 | 1,313 | -36 | -2.7 | 22,700 |
| 9/9 | 1,333 | 1,354 | 1,312 | 1,349 | +16 | +1.2 | 20,200 |
| 9/2 | 1,373 | 1,373 | 1,325 | 1,333 | -40 | -2.9 | 21,800 |
| 8/26 | 1,357 | 1,373 | 1,356 | 1,373 | +9 | +0.7 | 10,900 |
| 8/19 | 1,377 | 1,377 | 1,342 | 1,364 | +7 | +0.5 | 21,400 |
| 8/12 | 1,336 | 1,382 | 1,300 | 1,357 | +13 | +1.0 | 45,100 |
| 8/5 | 1,348 | 1,354 | 1,321 | 1,344 | +15 | +1.1 | 16,200 |
| 7/29 | 1,332 | 1,357 | 1,325 | 1,329 | -1 | -0.1 | 16,200 |
| 7/22 | 1,309 | 1,332 | 1,304 | 1,330 | +19 | +1.5 | 34,100 |
| 7/15 | 1,309 | 1,332 | 1,301 | 1,311 | +2 | +0.2 | 37,100 |
| 7/8 | 1,329 | 1,360 | 1,307 | 1,309 | -19 | -1.4 | 42,500 |
| 7/1 | 1,359 | 1,398 | 1,313 | 1,328 | -31 | -2.3 | 44,600 |
| 6/24 | 1,337 | 1,367 | 1,310 | 1,359 | +19 | +1.4 | 32,100 |
| 6/17 | 1,339 | 1,365 | 1,315 | 1,340 | -29 | -2.1 | 47,200 |
| 6/10 | 1,380 | 1,417 | 1,369 | 1,369 | -9 | -0.7 | 71,900 |
| 6/3 | 1,378 | 1,399 | 1,358 | 1,378 | +22 | +1.6 | 44,800 |
| 5/27 | 1,354 | 1,365 | 1,293 | 1,356 | +1 | +0.1 | 63,200 |
| 5/20 | 1,346 | 1,368 | 1,318 | 1,355 | +39 | +3.0 | 34,900 |
| 5/13 | 1,384 | 1,384 | 1,295 | 1,316 | -75 | -5.4 | 101,900 |
| 5/6 | 1,375 | 1,397 | 1,342 | 1,391 | -6 | -0.4 | 48,600 |
| 4/28 | 1,599 | 1,624 | 1,367 | 1,397 | -207 | -12.9 | 181,400 |
| 4/22 | 1,590 | 1,624 | 1,580 | 1,604 | +19 | +1.2 | 110,700 |
| 4/15 | 1,620 | 1,625 | 1,543 | 1,585 | -45 | -2.8 | 94,900 |
| 4/8 | 1,745 | 1,783 | 1,615 | 1,630 | -93 | -5.4 | 142,000 |
| 4/1 | 1,645 | 1,754 | 1,635 | 1,723 | +81 | +4.9 | 87,300 |
| 3/25 | 1,576 | 1,699 | 1,571 | 1,642 | +42 | +2.6 | 70,100 |
| 3/18 | 1,483 | 1,604 | 1,479 | 1,600 | +117 | +7.9 | 59,900 |
| 3/11 | 1,494 | 1,521 | 1,432 | 1,483 | -9 | -0.6 | 36,800 |
| 3/4 | 1,483 | 1,528 | 1,468 | 1,492 | +31 | +2.1 | 44,100 |
| 2/25 | 1,455 | 1,469 | 1,426 | 1,461 | +6 | +0.4 | 18,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
