3524東証S信用
業種 繊維製品
日東製網 株価時系列データ
PTS
1,627
円
(14:32)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,059 (24/03/29) | 1,300 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 2,059 (24/03/29) | 1,300 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/9 | 1,560 | 1,630 | 1,560 | 1,630 | +73 | +4.7 | 49,200 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/14 | 1,571 | 1,602 | 1,526 | 1,593 | +15 | +1.0 | 103,600 |
| 4/7 | 1,650 | 1,667 | 1,576 | 1,578 | -66 | -4.0 | 101,500 |
| 3/31 | 1,587 | 1,662 | 1,580 | 1,644 | +57 | +3.6 | 58,900 |
| 3/24 | 1,614 | 1,614 | 1,523 | 1,587 | -8 | -0.5 | 32,500 |
| 3/17 | 1,579 | 1,618 | 1,531 | 1,595 | +5 | +0.3 | 50,900 |
| 3/10 | 1,582 | 1,643 | 1,580 | 1,590 | +3 | +0.2 | 50,500 |
| 3/3 | 1,548 | 1,597 | 1,548 | 1,587 | +39 | +2.5 | 24,800 |
| 2/24 | 1,527 | 1,551 | 1,520 | 1,548 | +30 | +2.0 | 25,300 |
| 2/17 | 1,541 | 1,550 | 1,511 | 1,518 | -29 | -1.9 | 15,800 |
| 2/10 | 1,557 | 1,582 | 1,539 | 1,547 | +17 | +1.1 | 14,800 |
| 2/3 | 1,521 | 1,590 | 1,431 | 1,530 | +9 | +0.6 | 88,700 |
| 1/27 | 1,473 | 1,526 | 1,469 | 1,521 | +54 | +3.7 | 32,400 |
| 1/20 | 1,444 | 1,480 | 1,421 | 1,467 | +40 | +2.8 | 44,700 |
| 1/13 | 1,413 | 1,428 | 1,403 | 1,427 | +22 | +1.6 | 16,900 |
| 1/6 | 1,420 | 1,430 | 1,394 | 1,405 | 0 | 0.0 | 12,700 |
| 12/30 | 1,400 | 1,414 | 1,382 | 1,405 | -2 | -0.1 | 18,000 |
| 12/23 | 1,427 | 1,429 | 1,364 | 1,407 | -10 | -0.7 | 22,300 |
| 12/16 | 1,364 | 1,550 | 1,360 | 1,417 | +46 | +3.4 | 48,300 |
| 12/9 | 1,348 | 1,375 | 1,331 | 1,371 | +23 | +1.7 | 15,500 |
| 12/2 | 1,389 | 1,393 | 1,321 | 1,348 | -25 | -1.8 | 26,600 |
| 11/25 | 1,358 | 1,373 | 1,346 | 1,373 | +15 | +1.1 | 9,700 |
| 11/18 | 1,338 | 1,385 | 1,326 | 1,358 | +25 | +1.9 | 21,900 |
| 11/11 | 1,316 | 1,340 | 1,301 | 1,333 | +21 | +1.6 | 13,300 |
| 11/4 | 1,348 | 1,348 | 1,307 | 1,312 | -24 | -1.8 | 14,400 |
| 10/28 | 1,338 | 1,350 | 1,320 | 1,336 | +7 | +0.5 | 25,100 |
| 10/21 | 1,336 | 1,336 | 1,315 | 1,329 | -4 | -0.3 | 15,100 |
| 10/14 | 1,308 | 1,333 | 1,303 | 1,333 | +19 | +1.5 | 12,600 |
| 10/7 | 1,292 | 1,325 | 1,284 | 1,314 | +19 | +1.5 | 14,500 |
| 9/30 | 1,293 | 1,313 | 1,291 | 1,295 | -10 | -0.8 | 26,000 |
| 9/22 | 1,313 | 1,320 | 1,298 | 1,305 | -8 | -0.6 | 26,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
