！決算発表予定日 2024/06/13
3524東証S信用
業種 繊維製品
日東製網 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,059 (24/03/29) | 1,333 (23/06/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,059 (24/03/29) | 1,409 (24/05/16) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 1,468 | 1,489 | 1,409 | 1,460 | -22 | -1.5 | 306,200 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 19/04 | 1,544 | 1,713 | 1,417 | 1,470 | -38 | -2.5 | 392,300 |
| 19/03 | 1,382 | 1,511 | 1,328 | 1,508 | +126 | +9.1 | 128,100 |
| 19/02 | 1,279 | 1,436 | 1,252 | 1,382 | +101 | +7.9 | 111,200 |
| 19/01 | 1,190 | 1,336 | 1,170 | 1,281 | +95 | +8.0 | 139,200 |
| 18/12 | 1,512 | 1,544 | 1,025 | 1,186 | -326 | -21.6 | 251,100 |
| 18/11 | 1,554 | 1,624 | 1,442 | 1,512 | -29 | -1.9 | 87,700 |
| 18/10 | 1,715 | 1,726 | 1,462 | 1,541 | -158 | -9.3 | 158,000 |
| 18/09 | 1,780 | 1,804 | 1,628 | 1,699 | -57 | -3.3 | 159,500 |
| 18/08 | 1,788 | 1,808 | 1,725 | 1,756 | -38 | -2.1 | 105,300 |
| 18/07 | 1,788 | 1,814 | 1,744 | 1,794 | +7 | +0.4 | 82,200 |
| 18/06 | 1,711 | 1,894 | 1,707 | 1,787 | +76 | +4.4 | 309,700 |
| 18/05 | 1,841 | 1,841 | 1,702 | 1,711 | -91 | -5.1 | 127,400 |
| 18/04 | 1,892 | 1,960 | 1,800 | 1,802 | -91 | -4.8 | 407,100 |
| 18/03 | 1,816 | 1,900 | 1,724 | 1,893 | +72 | +4.0 | 158,500 |
| 18/02 | 1,867 | 1,890 | 1,703 | 1,821 | -45 | -2.4 | 136,700 |
| 18/01 | 1,848 | 1,920 | 1,837 | 1,866 | +38 | +2.1 | 187,600 |
| 17/12 | 1,858 | 1,860 | 1,778 | 1,828 | -22 | -1.2 | 221,300 |
| 17/11 | 1,838 | 1,859 | 1,760 | 1,850 | +14 | +0.8 | 173,600 |
| 17/10 | 1,880 | 1,896 | 1,800 | 1,836 | -31 | -1.7 | 163,500 |
| 17/09 | 1,831 | 1,889 | 1,799 | 1,867 | +31 | +1.7 | 111,200 |
| 17/08 | 1,909 | 1,909 | 1,795 | 1,836 | -53 | -2.8 | 115,100 |
| 17/07 | 1,878 | 1,915 | 1,848 | 1,889 | +30 | +1.6 | 122,300 |
| 17/06 | 1,803 | 1,932 | 1,803 | 1,859 | +58 | +3.2 | 271,700 |
| 17/05 | 1,870 | 1,892 | 1,799 | 1,801 | -72 | -3.8 | 141,400 |
| 17/04 | 1,983 | 1,996 | 1,850 | 1,873 | -108 | -5.5 | 269,200 |
| 17/03 | 1,903 | 2,155 | 1,894 | 1,981 | +71 | +3.7 | 439,500 |
| 17/02 | 2,013 | 2,020 | 1,848 | 1,910 | -102 | -5.1 | 305,300 |
| 17/01 | 2,132 | 2,220 | 1,984 | 2,012 | -125 | -5.9 | 362,800 |
| 16/12 | 1,798 | 2,250 | 1,693 | 2,137 | +355 | +19.9 | 859,200 |
| 16/11 | 1,647 | 1,811 | 1,530 | 1,782 | +152 | +9.3 | 305,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて