3537東証S信用
業種 卸売業
昭栄薬品 株価時系列データ
PTS
1,438
円
(09:57)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,538 (24/03/27) | 1,202 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,538 (24/03/27) | 1,202 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 1,434 | 1,450 | 1,434 | 1,450 | +22 | +1.5 | 2,600 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/19 | 1,329 | 1,330 | 1,328 | 1,330 | +4 | +0.3 | 300 |
| 9/18 | 1,311 | 1,326 | 1,311 | 1,326 | +15 | +1.1 | 1,700 |
| 9/17 | 1,313 | 1,320 | 1,311 | 1,311 | -2 | -0.2 | 900 |
| 9/13 | 1,319 | 1,319 | 1,301 | 1,313 | +4 | +0.3 | 1,600 |
| 9/12 | 1,314 | 1,314 | 1,309 | 1,309 | +8 | +0.6 | 400 |
| 9/11 | 1,320 | 1,320 | 1,301 | 1,301 | -15 | -1.1 | 1,700 |
| 9/10 | 1,325 | 1,332 | 1,316 | 1,316 | -9 | -0.7 | 300 |
| 9/9 | 1,307 | 1,325 | 1,307 | 1,325 | -3 | -0.2 | 2,300 |
| 9/6 | 1,327 | 1,328 | 1,320 | 1,328 | +8 | +0.6 | 1,600 |
| 9/5 | 1,321 | 1,321 | 1,320 | 1,320 | -1 | -0.1 | 400 |
| 9/4 | 1,322 | 1,323 | 1,318 | 1,321 | -10 | -0.8 | 1,800 |
| 9/3 | 1,327 | 1,331 | 1,323 | 1,331 | +6 | +0.5 | 800 |
| 9/2 | 1,322 | 1,328 | 1,322 | 1,325 | -7 | -0.5 | 2,700 |
| 8/30 | 1,332 | 1,332 | 1,330 | 1,332 | +2 | +0.2 | 2,600 |
| 8/29 | 1,330 | 1,330 | 1,327 | 1,330 | 0 | 0.0 | 2,500 |
| 8/28 | 1,330 | 1,332 | 1,325 | 1,330 | 0 | 0.0 | 1,500 |
| 8/27 | 1,330 | 1,330 | 1,328 | 1,330 | -2 | -0.2 | 500 |
| 8/26 | 1,317 | 1,332 | 1,317 | 1,332 | +3 | +0.2 | 900 |
| 8/23 | 1,329 | 1,329 | 1,328 | 1,329 | +5 | +0.4 | 1,200 |
| 8/22 | 1,326 | 1,327 | 1,321 | 1,324 | -2 | -0.2 | 600 |
| 8/21 | 1,326 | 1,326 | 1,326 | 1,326 | 0 | 0.0 | 100 |
| 8/20 | 1,326 | 1,326 | 1,311 | 1,326 | +8 | +0.6 | 600 |
| 8/19 | 1,345 | 1,345 | 1,318 | 1,318 | -2 | -0.2 | 2,500 |
| 8/16 | 1,311 | 1,320 | 1,311 | 1,320 | +12 | +0.9 | 2,500 |
| 8/15 | 1,314 | 1,314 | 1,305 | 1,308 | -6 | -0.5 | 700 |
| 8/14 | 1,302 | 1,314 | 1,296 | 1,314 | +12 | +0.9 | 1,500 |
| 8/13 | 1,275 | 1,305 | 1,261 | 1,302 | +27 | +2.1 | 5,300 |
| 8/9 | 1,261 | 1,299 | 1,261 | 1,275 | -9 | -0.7 | 4,900 |
| 8/8 | 1,290 | 1,300 | 1,284 | 1,284 | +14 | +1.1 | 2,000 |
| 8/7 | 1,230 | 1,289 | 1,230 | 1,270 | +25 | +2.0 | 7,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
