3537東証S信用
業種 卸売業
昭栄薬品 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,538 (24/03/27) | 1,202 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,538 (24/03/27) | 1,202 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 1,434 | 1,450 | 1,434 | 1,450 | +22 | +1.5 | 2,600 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/6 | 1,260 | 1,279 | 1,225 | 1,245 | +30 | +2.5 | 4,300 |
| 8/5 | 1,266 | 1,266 | 1,202 | 1,215 | -75 | -5.8 | 19,000 |
| 8/2 | 1,281 | 1,310 | 1,280 | 1,290 | -28 | -2.1 | 6,800 |
| 8/1 | 1,342 | 1,360 | 1,317 | 1,318 | -38 | -2.8 | 6,300 |
| 7/31 | 1,356 | 1,356 | 1,356 | 1,356 | +7 | +0.5 | 200 |
| 7/30 | 1,338 | 1,359 | 1,338 | 1,349 | +11 | +0.8 | 1,100 |
| 7/29 | 1,335 | 1,338 | 1,323 | 1,338 | +8 | +0.6 | 1,700 |
| 7/26 | 1,346 | 1,361 | 1,330 | 1,330 | -21 | -1.6 | 5,200 |
| 7/25 | 1,353 | 1,367 | 1,350 | 1,351 | -12 | -0.9 | 13,200 |
| 7/24 | 1,371 | 1,378 | 1,355 | 1,363 | -3 | -0.2 | 5,100 |
| 7/23 | 1,364 | 1,380 | 1,358 | 1,366 | +5 | +0.4 | 3,100 |
| 7/22 | 1,368 | 1,368 | 1,356 | 1,361 | -3 | -0.2 | 2,300 |
| 7/19 | 1,366 | 1,366 | 1,356 | 1,364 | +2 | +0.2 | 3,200 |
| 7/18 | 1,356 | 1,365 | 1,355 | 1,362 | +6 | +0.4 | 1,900 |
| 7/17 | 1,369 | 1,369 | 1,356 | 1,356 | -9 | -0.7 | 2,400 |
| 7/16 | 1,341 | 1,369 | 1,341 | 1,365 | +24 | +1.8 | 3,000 |
| 7/12 | 1,340 | 1,348 | 1,340 | 1,341 | -1 | -0.1 | 3,400 |
| 7/11 | 1,351 | 1,351 | 1,342 | 1,342 | -14 | -1.0 | 600 |
| 7/10 | 1,346 | 1,356 | 1,346 | 1,356 | +10 | +0.7 | 1,300 |
| 7/9 | 1,347 | 1,358 | 1,346 | 1,346 | +7 | +0.5 | 2,400 |
| 7/8 | 1,320 | 1,339 | 1,320 | 1,339 | +23 | +1.8 | 5,500 |
| 7/5 | 1,312 | 1,319 | 1,312 | 1,316 | -3 | -0.2 | 600 |
| 7/4 | 1,314 | 1,319 | 1,313 | 1,319 | +5 | +0.4 | 3,600 |
| 7/3 | 1,316 | 1,316 | 1,314 | 1,314 | -2 | -0.2 | 1,800 |
| 7/2 | 1,312 | 1,316 | 1,310 | 1,316 | +6 | +0.5 | 4,600 |
| 7/1 | 1,316 | 1,317 | 1,310 | 1,310 | +5 | +0.4 | 3,700 |
| 6/28 | 1,307 | 1,316 | 1,305 | 1,305 | -2 | -0.2 | 2,500 |
| 6/27 | 1,300 | 1,308 | 1,299 | 1,307 | -2 | -0.2 | 2,400 |
| 6/26 | 1,301 | 1,309 | 1,300 | 1,309 | +8 | +0.6 | 3,600 |
| 6/25 | 1,313 | 1,313 | 1,300 | 1,301 | -2 | -0.2 | 2,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
