3537東証S信用
業種 卸売業
昭栄薬品 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,538 (24/03/27) | 1,202 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,538 (24/03/27) | 1,202 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 1,434 | 1,450 | 1,434 | 1,450 | +22 | +1.5 | 2,600 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/24 | 1,298 | 1,304 | 1,293 | 1,303 | +5 | +0.4 | 4,600 |
| 6/21 | 1,299 | 1,299 | 1,293 | 1,298 | +5 | +0.4 | 1,000 |
| 6/20 | 1,298 | 1,299 | 1,292 | 1,293 | -2 | -0.2 | 3,900 |
| 6/19 | 1,293 | 1,299 | 1,292 | 1,295 | -3 | -0.2 | 3,500 |
| 6/18 | 1,299 | 1,302 | 1,293 | 1,298 | -1 | -0.1 | 5,800 |
| 6/17 | 1,304 | 1,305 | 1,299 | 1,299 | -9 | -0.7 | 2,900 |
| 6/14 | 1,309 | 1,309 | 1,308 | 1,308 | -1 | -0.1 | 3,600 |
| 6/13 | 1,315 | 1,315 | 1,308 | 1,309 | -9 | -0.7 | 1,500 |
| 6/12 | 1,320 | 1,320 | 1,312 | 1,318 | +4 | +0.3 | 3,100 |
| 6/11 | 1,318 | 1,318 | 1,314 | 1,314 | +3 | +0.2 | 1,300 |
| 6/10 | 1,313 | 1,320 | 1,310 | 1,311 | +3 | +0.2 | 4,500 |
| 6/7 | 1,302 | 1,308 | 1,302 | 1,308 | +5 | +0.4 | 800 |
| 6/6 | 1,300 | 1,307 | 1,292 | 1,303 | +3 | +0.2 | 3,000 |
| 6/5 | 1,308 | 1,308 | 1,300 | 1,300 | -6 | -0.5 | 1,000 |
| 6/4 | 1,304 | 1,307 | 1,300 | 1,306 | +2 | +0.2 | 2,900 |
| 6/3 | 1,301 | 1,305 | 1,301 | 1,304 | -1 | -0.1 | 1,500 |
| 5/31 | 1,297 | 1,305 | 1,297 | 1,305 | +16 | +1.2 | 1,600 |
| 5/30 | 1,293 | 1,299 | 1,289 | 1,289 | -2 | -0.2 | 2,400 |
| 5/29 | 1,303 | 1,308 | 1,291 | 1,291 | -14 | -1.1 | 3,400 |
| 5/28 | 1,301 | 1,313 | 1,301 | 1,305 | +5 | +0.4 | 3,700 |
| 5/27 | 1,291 | 1,315 | 1,291 | 1,300 | +10 | +0.8 | 3,600 |
| 5/24 | 1,297 | 1,299 | 1,290 | 1,290 | -7 | -0.5 | 2,400 |
| 5/23 | 1,305 | 1,305 | 1,295 | 1,297 | -11 | -0.8 | 4,800 |
| 5/22 | 1,316 | 1,316 | 1,299 | 1,308 | +2 | +0.2 | 5,100 |
| 5/21 | 1,299 | 1,308 | 1,297 | 1,306 | +7 | +0.5 | 1,300 |
| 5/20 | 1,287 | 1,307 | 1,281 | 1,299 | +14 | +1.1 | 8,400 |
| 5/17 | 1,289 | 1,307 | 1,285 | 1,285 | -11 | -0.9 | 9,900 |
| 5/16 | 1,315 | 1,318 | 1,280 | 1,296 | -19 | -1.4 | 18,100 |
| 5/15 | 1,336 | 1,336 | 1,315 | 1,315 | -20 | -1.5 | 6,100 |
| 5/14 | 1,332 | 1,342 | 1,320 | 1,335 | -6 | -0.5 | 5,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
