3537東証S信用
業種 卸売業
昭栄薬品 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,538 (24/03/27) | 1,202 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,538 (24/03/27) | 1,202 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 1,434 | 1,450 | 1,434 | 1,450 | +22 | +1.5 | 2,600 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/27 | 1,537 | 1,538 | 1,510 | 1,530 | +2 | +0.1 | 21,100 |
| 3/26 | 1,537 | 1,537 | 1,520 | 1,528 | +2 | +0.1 | 6,200 |
| 3/25 | 1,529 | 1,534 | 1,522 | 1,526 | -4 | -0.3 | 9,900 |
| 3/22 | 1,514 | 1,530 | 1,511 | 1,530 | +18 | +1.2 | 7,800 |
| 3/21 | 1,481 | 1,518 | 1,476 | 1,512 | +36 | +2.4 | 12,700 |
| 3/19 | 1,473 | 1,480 | 1,460 | 1,476 | +2 | +0.1 | 6,200 |
| 3/18 | 1,464 | 1,474 | 1,455 | 1,474 | +16 | +1.1 | 5,300 |
| 3/15 | 1,457 | 1,471 | 1,455 | 1,458 | -7 | -0.5 | 4,200 |
| 3/14 | 1,461 | 1,465 | 1,459 | 1,465 | +3 | +0.2 | 2,900 |
| 3/13 | 1,451 | 1,462 | 1,443 | 1,462 | +13 | +0.9 | 4,200 |
| 3/12 | 1,463 | 1,463 | 1,426 | 1,449 | +1 | +0.1 | 6,600 |
| 3/11 | 1,463 | 1,480 | 1,401 | 1,448 | -27 | -1.8 | 20,600 |
| 3/8 | 1,473 | 1,480 | 1,471 | 1,475 | +1 | +0.1 | 8,700 |
| 3/7 | 1,473 | 1,482 | 1,470 | 1,474 | +2 | +0.1 | 9,800 |
| 3/6 | 1,476 | 1,478 | 1,460 | 1,472 | -9 | -0.6 | 16,800 |
| 3/5 | 1,481 | 1,490 | 1,480 | 1,481 | -6 | -0.4 | 6,000 |
| 3/4 | 1,481 | 1,491 | 1,475 | 1,487 | -5 | -0.3 | 10,500 |
| 3/1 | 1,500 | 1,503 | 1,492 | 1,492 | -5 | -0.3 | 4,800 |
| 2/29 | 1,490 | 1,500 | 1,485 | 1,497 | +1 | +0.1 | 2,500 |
| 2/28 | 1,493 | 1,500 | 1,488 | 1,496 | 0 | 0.0 | 4,400 |
| 2/27 | 1,488 | 1,496 | 1,488 | 1,496 | +8 | +0.5 | 4,800 |
| 2/26 | 1,484 | 1,492 | 1,484 | 1,488 | -5 | -0.3 | 3,700 |
| 2/22 | 1,496 | 1,496 | 1,485 | 1,493 | -4 | -0.3 | 4,300 |
| 2/21 | 1,483 | 1,498 | 1,483 | 1,497 | +12 | +0.8 | 2,100 |
| 2/20 | 1,480 | 1,501 | 1,480 | 1,485 | -12 | -0.8 | 6,100 |
| 2/19 | 1,475 | 1,504 | 1,475 | 1,497 | +19 | +1.3 | 7,700 |
| 2/16 | 1,481 | 1,490 | 1,475 | 1,478 | -3 | -0.2 | 8,200 |
| 2/15 | 1,488 | 1,494 | 1,480 | 1,481 | -5 | -0.3 | 9,700 |
| 2/14 | 1,497 | 1,498 | 1,486 | 1,486 | -14 | -0.9 | 3,800 |
| 2/13 | 1,502 | 1,505 | 1,491 | 1,500 | +3 | +0.2 | 7,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
