3537東証S信用
業種 卸売業
昭栄薬品 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,538 (24/03/27) | 1,202 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,538 (24/03/27) | 1,202 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 1,434 | 1,450 | 1,434 | 1,450 | +22 | +1.5 | 2,600 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/9 | 1,485 | 1,517 | 1,477 | 1,497 | +12 | +0.8 | 13,300 |
| 2/8 | 1,492 | 1,492 | 1,474 | 1,485 | -5 | -0.3 | 7,300 |
| 2/7 | 1,480 | 1,508 | 1,470 | 1,490 | +14 | +1.0 | 20,300 |
| 2/6 | 1,476 | 1,476 | 1,458 | 1,476 | -2 | -0.1 | 16,800 |
| 2/5 | 1,465 | 1,478 | 1,465 | 1,478 | +13 | +0.9 | 3,300 |
| 2/2 | 1,463 | 1,479 | 1,463 | 1,465 | -9 | -0.6 | 5,800 |
| 2/1 | 1,478 | 1,479 | 1,451 | 1,474 | -6 | -0.4 | 7,000 |
| 1/31 | 1,486 | 1,491 | 1,478 | 1,480 | +2 | +0.1 | 7,100 |
| 1/30 | 1,445 | 1,479 | 1,443 | 1,478 | +43 | +3.0 | 11,800 |
| 1/29 | 1,418 | 1,491 | 1,416 | 1,435 | +17 | +1.2 | 23,700 |
| 1/26 | 1,411 | 1,425 | 1,404 | 1,418 | +11 | +0.8 | 12,300 |
| 1/25 | 1,395 | 1,416 | 1,395 | 1,407 | +12 | +0.9 | 17,100 |
| 1/24 | 1,399 | 1,406 | 1,393 | 1,395 | +4 | +0.3 | 7,000 |
| 1/23 | 1,407 | 1,407 | 1,391 | 1,391 | -7 | -0.5 | 17,600 |
| 1/22 | 1,398 | 1,411 | 1,397 | 1,398 | -1 | -0.1 | 11,200 |
| 1/19 | 1,407 | 1,412 | 1,399 | 1,399 | +3 | +0.2 | 8,200 |
| 1/18 | 1,398 | 1,403 | 1,394 | 1,396 | -2 | -0.1 | 8,600 |
| 1/17 | 1,398 | 1,407 | 1,396 | 1,398 | +2 | +0.1 | 9,400 |
| 1/16 | 1,400 | 1,414 | 1,390 | 1,396 | -3 | -0.2 | 18,600 |
| 1/15 | 1,420 | 1,420 | 1,396 | 1,399 | +3 | +0.2 | 10,900 |
| 1/12 | 1,402 | 1,409 | 1,391 | 1,396 | +1 | +0.1 | 9,800 |
| 1/11 | 1,396 | 1,426 | 1,386 | 1,395 | +3 | +0.2 | 12,200 |
| 1/10 | 1,441 | 1,441 | 1,392 | 1,392 | -19 | -1.4 | 15,600 |
| 1/9 | 1,410 | 1,449 | 1,400 | 1,411 | +41 | +3.0 | 20,100 |
| 1/5 | 1,368 | 1,387 | 1,368 | 1,370 | +10 | +0.7 | 16,500 |
| 1/4 | 1,348 | 1,407 | 1,347 | 1,360 | +10 | +0.7 | 38,400 |
| 12/29 | 1,391 | 1,391 | 1,340 | 1,350 | -20 | -1.5 | 20,900 |
| 12/28 | 1,344 | 1,375 | 1,300 | 1,370 | +46 | +3.5 | 30,100 |
| 12/27 | 1,301 | 1,324 | 1,292 | 1,324 | +6 | +0.5 | 18,300 |
| 12/26 | 1,273 | 1,318 | 1,258 | 1,318 | +60 | +4.8 | 34,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
