3537東証S信用
業種 卸売業
昭栄薬品 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,538 (24/03/27) | 976 (23/12/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,538 (24/03/27) | 1,202 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/12 | 1,400 | 1,430 | 1,391 | 1,429 | +29 | +2.1 | 14,800 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/17 | 994 | 999 | 970 | 993 | -5 | -0.5 | 16,400 |
| 3/10 | 1,010 | 1,010 | 998 | 998 | -11 | -1.1 | 18,200 |
| 3/3 | 1,005 | 1,014 | 1,001 | 1,009 | +8 | +0.8 | 32,300 |
| 2/24 | 999 | 1,003 | 994 | 1,001 | +7 | +0.7 | 21,300 |
| 2/17 | 998 | 998 | 992 | 994 | -3 | -0.3 | 11,600 |
| 2/10 | 999 | 1,030 | 991 | 997 | +3 | +0.3 | 35,900 |
| 2/3 | 985 | 995 | 983 | 994 | +9 | +0.9 | 84,800 |
| 1/27 | 988 | 991 | 980 | 985 | -1 | -0.1 | 14,200 |
| 1/20 | 980 | 987 | 976 | 986 | +4 | +0.4 | 5,400 |
| 1/13 | 993 | 993 | 976 | 982 | -8 | -0.8 | 11,300 |
| 1/6 | 980 | 994 | 980 | 990 | +10 | +1.0 | 2,000 |
| 12/30 | 986 | 989 | 979 | 980 | -6 | -0.6 | 7,500 |
| 12/23 | 995 | 995 | 974 | 986 | -9 | -0.9 | 17,800 |
| 12/16 | 994 | 999 | 991 | 995 | -3 | -0.3 | 11,900 |
| 12/9 | 994 | 998 | 990 | 998 | +4 | +0.4 | 10,900 |
| 12/2 | 992 | 997 | 988 | 994 | +2 | +0.2 | 11,700 |
| 11/25 | 994 | 998 | 989 | 992 | -2 | -0.2 | 17,800 |
| 11/18 | 1,003 | 1,003 | 991 | 994 | -6 | -0.6 | 13,900 |
| 11/11 | 985 | 1,022 | 981 | 1,000 | +20 | +2.0 | 60,900 |
| 11/4 | 983 | 989 | 974 | 980 | -2 | -0.2 | 13,300 |
| 10/28 | 1,050 | 1,068 | 982 | 982 | +7 | +0.7 | 123,500 |
| 10/21 | 995 | 1,000 | 961 | 975 | -21 | -2.1 | 14,700 |
| 10/14 | 995 | 999 | 984 | 996 | +1 | +0.1 | 9,700 |
| 10/7 | 990 | 996 | 990 | 995 | +3 | +0.3 | 1,000 |
| 9/30 | 1,002 | 1,008 | 987 | 992 | -16 | -1.6 | 3,800 |
| 9/22 | 1,005 | 1,008 | 1,001 | 1,008 | +4 | +0.4 | 2,100 |
| 9/16 | 1,003 | 1,012 | 1,001 | 1,004 | +3 | +0.3 | 18,700 |
| 9/9 | 1,002 | 1,004 | 1,000 | 1,001 | -4 | -0.4 | 3,200 |
| 9/2 | 1,020 | 1,020 | 1,002 | 1,005 | -18 | -1.8 | 5,300 |
| 8/26 | 1,018 | 1,031 | 1,017 | 1,023 | +4 | +0.4 | 7,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
