3537東証S信用
業種 卸売業
昭栄薬品 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,538 (24/03/27) | 976 (23/12/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,538 (24/03/27) | 1,202 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/12 | 1,400 | 1,430 | 1,391 | 1,429 | +29 | +2.1 | 20,200 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/19 | 1,020 | 1,030 | 1,016 | 1,019 | +3 | +0.3 | 5,800 |
| 8/12 | 1,042 | 1,044 | 1,011 | 1,016 | +4 | +0.4 | 30,400 |
| 8/5 | 1,030 | 1,030 | 1,012 | 1,012 | -6 | -0.6 | 2,400 |
| 7/29 | 1,122 | 1,122 | 1,018 | 1,018 | +9 | +0.9 | 20,700 |
| 7/22 | 1,039 | 1,039 | 993 | 1,009 | +15 | +1.5 | 8,100 |
| 7/15 | 996 | 1,000 | 994 | 994 | -2 | -0.2 | 4,300 |
| 7/8 | 1,001 | 1,001 | 994 | 996 | -4 | -0.4 | 1,800 |
| 7/1 | 1,004 | 1,015 | 994 | 1,000 | -4 | -0.4 | 1,700 |
| 6/24 | 993 | 1,008 | 990 | 1,004 | +5 | +0.5 | 5,400 |
| 6/17 | 1,020 | 1,020 | 990 | 999 | -21 | -2.1 | 5,700 |
| 6/10 | 1,011 | 1,020 | 1,007 | 1,020 | +9 | +0.9 | 6,400 |
| 6/3 | 1,020 | 1,020 | 1,007 | 1,011 | -9 | -0.9 | 3,000 |
| 5/27 | 1,021 | 1,036 | 1,016 | 1,020 | +2 | +0.2 | 3,700 |
| 5/20 | 1,018 | 1,023 | 1,012 | 1,018 | -28 | -2.7 | 6,100 |
| 5/13 | 1,050 | 1,057 | 1,025 | 1,046 | +5 | +0.5 | 4,800 |
| 5/6 | 1,037 | 1,048 | 1,030 | 1,041 | +4 | +0.4 | 1,600 |
| 4/28 | 1,046 | 1,046 | 1,012 | 1,037 | +9 | +0.9 | 3,200 |
| 4/22 | 1,015 | 1,028 | 1,011 | 1,028 | +9 | +0.9 | 6,200 |
| 4/15 | 1,020 | 1,026 | 1,014 | 1,019 | -1 | -0.1 | 1,200 |
| 4/8 | 1,061 | 1,061 | 1,011 | 1,020 | -50 | -4.7 | 4,700 |
| 4/1 | 1,084 | 1,084 | 1,040 | 1,070 | -23 | -2.1 | 5,100 |
| 3/25 | 1,091 | 1,093 | 1,063 | 1,093 | +32 | +3.0 | 5,000 |
| 3/18 | 1,027 | 1,086 | 1,026 | 1,061 | +26 | +2.5 | 9,200 |
| 3/11 | 1,067 | 1,097 | 1,007 | 1,035 | -32 | -3.0 | 13,800 |
| 3/4 | 1,051 | 1,093 | 1,046 | 1,067 | +22 | +2.1 | 7,700 |
| 2/25 | 1,059 | 1,073 | 1,020 | 1,045 | -7 | -0.7 | 9,600 |
| 2/18 | 1,040 | 1,054 | 1,018 | 1,052 | +11 | +1.1 | 9,400 |
| 2/10 | 1,015 | 1,184 | 999 | 1,041 | +36 | +3.6 | 49,100 |
| 2/4 | 1,000 | 1,011 | 996 | 1,005 | +5 | +0.5 | 4,500 |
| 1/28 | 1,002 | 1,018 | 989 | 1,000 | -8 | -0.8 | 10,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
