3537東証S信用
業種 卸売業
昭栄薬品 株価時系列データ
PTS
1,519
円
(09:35)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,538 (24/03/27) | 1,202 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 1,538 (24/03/27) | 967 (23/06/09) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/6 | 1,547 | 1,547 | 1,511 | 1,515 | +38 | +2.6 | 6,600 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/18 | 1,040 | 1,054 | 1,018 | 1,052 | +11 | +1.1 | 9,400 |
| 2/10 | 1,015 | 1,184 | 999 | 1,041 | +36 | +3.6 | 49,100 |
| 2/4 | 1,000 | 1,011 | 996 | 1,005 | +5 | +0.5 | 4,500 |
| 1/28 | 1,002 | 1,018 | 989 | 1,000 | -8 | -0.8 | 10,400 |
| 1/21 | 1,000 | 1,008 | 990 | 1,008 | +4 | +0.4 | 16,100 |
| 1/14 | 995 | 1,006 | 990 | 1,004 | +11 | +1.1 | 6,500 |
| 1/7 | 1,006 | 1,010 | 988 | 993 | -12 | -1.2 | 3,600 |
| 12/30 | 1,005 | 1,009 | 993 | 1,005 | -7 | -0.7 | 4,700 |
| 12/24 | 991 | 1,016 | 982 | 1,012 | +21 | +2.1 | 10,100 |
| 12/17 | 988 | 996 | 977 | 991 | +3 | +0.3 | 7,700 |
| 12/10 | 977 | 1,008 | 977 | 988 | +14 | +1.4 | 6,100 |
| 12/3 | 980 | 991 | 962 | 974 | -19 | -1.9 | 10,500 |
| 11/26 | 1,007 | 1,010 | 993 | 993 | -14 | -1.4 | 10,100 |
| 11/19 | 1,021 | 1,027 | 999 | 1,007 | -17 | -1.7 | 13,800 |
| 11/12 | 1,025 | 1,039 | 1,011 | 1,024 | -6 | -0.6 | 14,100 |
| 11/5 | 1,064 | 1,064 | 1,026 | 1,030 | -19 | -1.8 | 16,100 |
| 10/29 | 1,075 | 1,078 | 1,020 | 1,049 | -4 | -0.4 | 22,700 |
| 10/22 | 990 | 1,254 | 990 | 1,053 | +63 | +6.4 | 172,700 |
| 10/15 | 1,005 | 1,006 | 986 | 990 | -13 | -1.3 | 10,600 |
| 10/8 | 1,009 | 1,019 | 991 | 1,003 | -5 | -0.5 | 11,300 |
| 10/1 | 1,024 | 1,038 | 998 | 1,008 | -16 | -1.6 | 14,000 |
| 9/24 | 1,020 | 1,039 | 1,000 | 1,024 | +8 | +0.8 | 11,200 |
| 9/17 | 999 | 1,024 | 977 | 1,016 | +11 | +1.1 | 30,400 |
| 9/10 | 999 | 1,018 | 993 | 1,005 | +1 | +0.1 | 23,500 |
| 9/3 | 1,000 | 1,005 | 997 | 1,004 | -1 | -0.1 | 8,300 |
| 8/27 | 998 | 1,005 | 990 | 1,005 | +4 | +0.4 | 7,200 |
| 8/20 | 1,000 | 1,010 | 992 | 1,001 | 0 | 0.0 | 7,900 |
| 8/13 | 985 | 1,001 | 985 | 1,001 | +1 | +0.1 | 16,000 |
| 8/6 | 990 | 1,004 | 990 | 1,000 | +4 | +0.4 | 10,200 |
| 7/30 | 987 | 1,036 | 976 | 996 | +6 | +0.6 | 35,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
