3537東証S信用
業種 卸売業
昭栄薬品 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,550 (25/01/06) | 1,202 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 1,550 (25/01/06) | 1,202 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/7 | 1,547 | 1,572 | 1,511 | 1,563 | +86 | +5.8 | 41,300 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/21 | 970 | 1,004 | 968 | 990 | +10 | +1.0 | 18,100 |
| 7/16 | 969 | 992 | 960 | 980 | +17 | +1.8 | 21,000 |
| 7/9 | 997 | 1,001 | 940 | 963 | -34 | -3.4 | 24,100 |
| 7/2 | 1,011 | 1,019 | 991 | 997 | -10 | -1.0 | 5,900 |
| 6/25 | 990 | 1,007 | 970 | 1,007 | +17 | +1.7 | 24,300 |
| 6/18 | 1,001 | 1,005 | 990 | 990 | -11 | -1.1 | 8,600 |
| 6/11 | 1,000 | 1,009 | 996 | 1,001 | +8 | +0.8 | 8,100 |
| 6/4 | 996 | 1,003 | 991 | 993 | -3 | -0.3 | 46,900 |
| 5/28 | 982 | 1,004 | 982 | 996 | +14 | +1.4 | 49,500 |
| 5/21 | 1,014 | 1,014 | 963 | 982 | -17 | -1.7 | 21,500 |
| 5/14 | 1,074 | 1,074 | 987 | 999 | -67 | -6.3 | 24,500 |
| 5/7 | 1,067 | 1,088 | 1,065 | 1,066 | +1 | +0.1 | 11,300 |
| 4/30 | 1,088 | 1,093 | 1,048 | 1,065 | +28 | +2.7 | 25,000 |
| 4/23 | 1,009 | 1,199 | 986 | 1,037 | +35 | +3.5 | 54,600 |
| 4/16 | 991 | 1,015 | 986 | 1,002 | +14 | +1.4 | 17,800 |
| 4/9 | 980 | 1,000 | 971 | 988 | +9 | +0.9 | 25,000 |
| 4/2 | 982 | 982 | 970 | 979 | -3 | -0.3 | 9,000 |
| 3/26 | 975 | 995 | 965 | 982 | +17 | +1.8 | 32,300 |
| 3/19 | 956 | 969 | 951 | 965 | +9 | +0.9 | 35,800 |
| 3/12 | 965 | 965 | 948 | 956 | +1 | +0.1 | 19,400 |
| 3/5 | 966 | 973 | 940 | 955 | -2 | -0.2 | 36,200 |
| 2/26 | 970 | 985 | 957 | 957 | -6 | -0.6 | 33,500 |
| 2/19 | 970 | 978 | 963 | 963 | -7 | -0.7 | 26,700 |
| 2/12 | 974 | 983 | 961 | 970 | +2 | +0.2 | 25,700 |
| 2/5 | 972 | 974 | 957 | 968 | +15 | +1.6 | 50,500 |
| 1/29 | 960 | 960 | 941 | 953 | +8 | +0.9 | 47,100 |
| 1/22 | 920 | 946 | 915 | 945 | +36 | +4.0 | 38,500 |
| 1/15 | 944 | 948 | 906 | 909 | -20 | -2.2 | 27,300 |
| 1/8 | 906 | 929 | 901 | 929 | +23 | +2.5 | 24,700 |
| 12/30 | 907 | 915 | 905 | 906 | -5 | -0.6 | 4,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
