3539東証P貸借
業種 小売業
ＪＭホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,845 (24/04/01) | 1,843 (23/08/07) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,845 (24/04/01) | 2,142 (24/01/11) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 2,628 | 2,734 | 2,574 | 2,657 | +56 | +2.2 | 74,900 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/29 | 1,945 | +2.9 | 1,931 | 240,300 | 3,900 | 138,300 | 35.46 |
| 9/22 | 1,890 | -4.6 | 1,926 | 169,700 | 3,900 | 142,100 | 36.44 |
| 9/15 | 1,980 | +4.3 | 1,964 | 458,900 | 4,800 | 139,600 | 29.08 |
| 9/8 | 1,898 | -0.5 | 1,920 | 165,500 | 4,100 | 153,200 | 37.37 |
| 9/1 | 1,907 | +2.0 | 1,882 | 177,300 | 4,600 | 153,200 | 33.30 |
| 8/25 | 1,869 | +0.9 | 1,874 | 149,200 | 4,600 | 152,200 | 33.09 |
| 8/18 | 1,852 | -2.7 | 1,910 | 213,200 | 6,600 | 148,600 | 22.52 |
| 8/10 | 1,904 | +2.4 | 1,884 | 144,600 | 9,800 | 149,900 | 15.30 |
| 8/4 | 1,860 | -5.1 | 1,908 | 363,400 | 14,700 | 151,700 | 10.32 |
| 7/28 | 1,959 | -0.8 | 1,944 | 1,303,200 | 87,600 | 152,400 | 1.74 |
| 7/21 | 1,975 | +1.4 | 1,967 | 377,100 | 333,300 | 156,700 | 0.47 |
| 7/14 | 1,947 | -0.9 | 1,983 | 413,300 | 173,100 | 154,500 | 0.89 |
| 7/7 | 1,965 | -1.4 | 1,984 | 377,900 | 108,000 | 149,400 | 1.38 |
| 6/30 | 1,993 | +1.4 | 2,002 | 336,700 | 64,000 | 139,800 | 2.18 |
| 6/23 | 1,965 | +1.6 | 1,952 | 253,900 | 22,000 | 135,000 | 6.14 |
| 6/16 | 1,935 | -2.3 | 1,952 | 629,000 | 19,000 | 130,100 | 6.85 |
| 6/9 | 1,980 | -0.2 | 1,979 | 196,000 | 13,800 | 117,300 | 8.50 |
| 6/2 | 1,983 | -0.3 | 1,967 | 203,300 | 12,200 | 113,400 | 9.30 |
| 5/26 | 1,988 | -3.4 | 2,051 | 176,000 | 10,500 | 114,900 | 10.94 |
| 5/19 | 2,058 | +1.8 | 2,075 | 220,400 | 11,900 | 108,900 | 9.15 |
| 5/12 | 2,021 | +1.8 | 1,998 | 157,900 | 9,900 | 103,400 | 10.44 |
| 5/2 | 1,986 | -0.1 | 1,991 | 81,700 | ー | ー | ー |
| 4/28 | 1,987 | +2.2 | 1,984 | 409,600 | 10,300 | 101,100 | 9.82 |
| 4/21 | 1,945 | +0.8 | 1,943 | 236,700 | 8,700 | 116,700 | 13.41 |
| 4/14 | 1,930 | +4.1 | 1,892 | 234,200 | 7,000 | 117,200 | 16.74 |
| 4/7 | 1,854 | -4.4 | 1,878 | 209,300 | 7,200 | 120,600 | 16.75 |
| 3/31 | 1,939 | +4.5 | 1,914 | 157,400 | 9,700 | 117,300 | 12.09 |
| 3/24 | 1,856 | -0.1 | 1,850 | 113,800 | 6,400 | 119,300 | 18.64 |
| 3/17 | 1,858 | -2.6 | 1,860 | 286,500 | 6,900 | 119,300 | 17.29 |
| 3/10 | 1,908 | +2.0 | 1,922 | 368,900 | 10,000 | 126,000 | 12.60 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて