！決算発表予定日 2024/06/12
3539東証P貸借
業種 小売業
ＪＭホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,845 (24/04/01) | 1,843 (23/08/07) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,845 (24/04/01) | 2,142 (24/01/11) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/15 | 2,646 | 2,716 | 2,589 | 2,627 | -69 | -2.6 | 140,800 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 3/17 | 1,858 | -2.6 | 1,860 | 286,500 | 6,900 | 119,300 | 17.29 |
| 3/10 | 1,908 | +2.0 | 1,922 | 368,900 | 10,000 | 126,000 | 12.60 |
| 3/3 | 1,870 | +0.9 | 1,846 | 143,800 | 8,400 | 141,100 | 16.80 |
| 2/24 | 1,853 | +2.3 | 1,865 | 141,600 | 9,600 | 142,100 | 14.80 |
| 2/17 | 1,812 | -4.1 | 1,862 | 192,700 | 10,000 | 112,400 | 11.24 |
| 2/10 | 1,889 | +2.1 | 1,872 | 234,000 | 12,600 | 105,300 | 8.36 |
| 2/3 | 1,850 | +5.5 | 1,813 | 262,000 | 12,800 | 105,900 | 8.27 |
| 1/27 | 1,753 | +0.9 | 1,770 | 432,200 | 171,000 | 108,400 | 0.63 |
| 1/20 | 1,738 | +4.3 | 1,699 | 162,300 | 20,400 | 120,900 | 5.93 |
| 1/13 | 1,666 | +1.3 | 1,663 | 109,800 | 11,900 | 123,300 | 10.36 |
| 1/6 | 1,644 | -3.7 | 1,657 | 113,800 | 9,000 | 124,400 | 13.82 |
| 12/30 | 1,707 | +1.3 | 1,716 | 124,300 | 5,300 | 121,300 | 22.89 |
| 12/23 | 1,685 | +0.3 | 1,691 | 145,500 | 4,900 | 124,100 | 25.33 |
| 12/16 | 1,680 | -3.3 | 1,697 | 219,900 | 5,100 | 123,300 | 24.18 |
| 12/9 | 1,737 | +1.1 | 1,708 | 108,900 | 5,500 | 123,900 | 22.53 |
| 12/2 | 1,718 | -5.1 | 1,765 | 171,400 | 6,900 | 123,200 | 17.86 |
| 11/25 | 1,810 | +5.8 | 1,771 | 158,700 | 8,700 | 123,600 | 14.21 |
| 11/18 | 1,711 | +0.7 | 1,702 | 124,800 | 6,300 | 120,600 | 19.14 |
| 11/11 | 1,700 | +4.7 | 1,672 | 104,200 | 5,900 | 119,900 | 20.32 |
| 11/4 | 1,623 | -3.6 | 1,655 | 136,000 | 5,600 | 123,100 | 21.98 |
| 10/28 | 1,683 | -0.4 | 1,676 | 207,500 | 6,000 | 123,100 | 20.52 |
| 10/21 | 1,689 | -2.3 | 1,699 | 105,400 | 6,100 | 121,500 | 19.92 |
| 10/14 | 1,728 | +1.0 | 1,706 | 198,100 | 7,800 | 137,400 | 17.62 |
| 10/7 | 1,711 | +1.7 | 1,692 | 167,900 | 7,300 | 145,500 | 19.93 |
| 9/30 | 1,683 | +2.6 | 1,670 | 178,800 | 7,600 | 131,000 | 17.24 |
| 9/22 | 1,641 | -0.7 | 1,666 | 103,700 | 7,500 | 136,300 | 18.17 |
| 9/16 | 1,652 | +4.7 | 1,675 | 359,400 | 7,500 | 141,000 | 18.80 |
| 9/9 | 1,578 | -0.4 | 1,570 | 185,000 | 8,100 | 139,100 | 17.17 |
| 9/2 | 1,585 | +0.4 | 1,590 | 192,500 | 8,300 | 122,100 | 14.71 |
| 8/26 | 1,578 | -0.6 | 1,579 | 81,500 | 10,300 | 124,900 | 12.13 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて