！決算発表予定日 2024/06/12
3539東証P貸借
業種 小売業
ＪＭホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,845 (24/04/01) | 1,843 (23/08/07) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,845 (24/04/01) | 2,142 (24/01/11) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/29 | 2,800 | 2,821 | 2,768 | 2,774 | +21 | +0.8 | 113,100 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/2 | 1,585 | +0.4 | 1,590 | 192,500 | 8,300 | 122,100 | 14.71 |
| 8/26 | 1,578 | -0.6 | 1,579 | 81,500 | 10,300 | 124,900 | 12.13 |
| 8/19 | 1,588 | -0.7 | 1,596 | 119,100 | 12,200 | 124,800 | 10.23 |
| 8/12 | 1,599 | +0.6 | 1,572 | 170,000 | 14,700 | 135,100 | 9.19 |
| 8/5 | 1,590 | -1.1 | 1,581 | 259,800 | 19,800 | 146,400 | 7.39 |
| 7/29 | 1,608 | -2.0 | 1,606 | 1,100,400 | 56,400 | 140,500 | 2.49 |
| 7/22 | 1,640 | -0.4 | 1,634 | 310,400 | 381,100 | 140,900 | 0.37 |
| 7/15 | 1,647 | -0.1 | 1,660 | 397,800 | 308,800 | 137,900 | 0.45 |
| 7/8 | 1,648 | +4.4 | 1,634 | 429,000 | 165,900 | 141,000 | 0.85 |
| 7/1 | 1,578 | +0.3 | 1,585 | 444,300 | 64,500 | 152,300 | 2.36 |
| 6/24 | 1,573 | +5.3 | 1,527 | 317,600 | 38,700 | 192,100 | 4.96 |
| 6/17 | 1,494 | -1.2 | 1,465 | 605,300 | 22,000 | 201,400 | 9.15 |
| 6/10 | 1,512 | -3.8 | 1,547 | 374,600 | 12,300 | 182,900 | 14.87 |
| 6/3 | 1,572 | +5.5 | 1,529 | 1,004,000 | 9,600 | 179,400 | 18.69 |
| 5/27 | 1,490 | -4.2 | 1,512 | 426,900 | 9,400 | 179,700 | 19.12 |
| 5/20 | 1,556 | -0.5 | 1,570 | 282,500 | 8,000 | 160,400 | 20.05 |
| 5/13 | 1,564 | -4.8 | 1,594 | 285,300 | 6,700 | 160,200 | 23.91 |
| 5/6 | 1,643 | +1.4 | 1,640 | 99,600 | ー | ー | ー |
| 4/28 | 1,621 | -3.1 | 1,611 | 360,100 | 5,200 | 157,400 | 30.27 |
| 4/22 | 1,672 | -3.6 | 1,708 | 172,200 | 4,800 | 156,800 | 32.67 |
| 4/15 | 1,735 | -2.1 | 1,754 | 166,100 | 3,700 | 154,300 | 41.70 |
| 4/8 | 1,773 | +1.4 | 1,759 | 190,100 | 2,500 | 155,100 | 62.04 |
| 4/1 | 1,749 | -0.5 | 1,766 | 168,100 | 2,300 | 159,400 | 69.30 |
| 3/25 | 1,758 | +0.7 | 1,742 | 171,800 | 2,800 | 163,900 | 58.54 |
| 3/18 | 1,746 | +1.2 | 1,737 | 234,000 | 2,900 | 165,700 | 57.14 |
| 3/11 | 1,725 | -0.5 | 1,724 | 204,600 | 3,200 | 165,200 | 51.63 |
| 3/4 | 1,733 | -1.5 | 1,775 | 200,900 | 3,100 | 167,100 | 53.90 |
| 2/25 | 1,760 | +0.1 | 1,760 | 196,400 | 3,500 | 167,500 | 47.86 |
| 2/18 | 1,758 | +2.2 | 1,754 | 182,900 | 3,500 | 162,300 | 46.37 |
| 2/10 | 1,721 | +0.4 | 1,727 | 175,700 | 3,100 | 165,600 | 53.42 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて