！決算発表予定日 2024/05/15
3591東証P貸借
業種 繊維製品
ワコールホールディングス 株価時系列データ
PTS
3,457.1
円
(13:04)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,821.0 (24/03/27) | 2,638.0 (23/05/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,821.0 (24/03/27) | 3,301.0 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 3,452.0 | 3,480.0 | 3,429.0 | 3,453.0 | +27.0 | +0.8 | 106,100 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/18 | 3,603.0 | 3,718.0 | 3,603.0 | 3,686.0 | +74.0 | +2.1 | 137,000 |
| 3/15 | 3,670.0 | 3,673.0 | 3,581.0 | 3,612.0 | -101.0 | -2.7 | 627,100 |
| 3/14 | 3,769.0 | 3,770.0 | 3,706.0 | 3,713.0 | +2.0 | +0.1 | 121,300 |
| 3/13 | 3,750.0 | 3,773.0 | 3,687.0 | 3,711.0 | -12.0 | -0.3 | 130,200 |
| 3/12 | 3,700.0 | 3,727.0 | 3,661.0 | 3,723.0 | +8.0 | +0.2 | 198,900 |
| 3/11 | 3,742.0 | 3,765.0 | 3,673.0 | 3,715.0 | -53.0 | -1.4 | 202,800 |
| 3/8 | 3,701.0 | 3,780.0 | 3,700.0 | 3,768.0 | +46.0 | +1.2 | 248,100 |
| 3/7 | 3,672.0 | 3,738.0 | 3,672.0 | 3,722.0 | +56.0 | +1.5 | 181,600 |
| 3/6 | 3,594.0 | 3,678.0 | 3,594.0 | 3,666.0 | +35.0 | +1.0 | 147,200 |
| 3/5 | 3,617.0 | 3,659.0 | 3,594.0 | 3,631.0 | -11.0 | -0.3 | 168,000 |
| 3/4 | 3,691.0 | 3,704.0 | 3,642.0 | 3,642.0 | -32.0 | -0.9 | 152,900 |
| 3/1 | 3,659.0 | 3,704.0 | 3,650.0 | 3,674.0 | +24.0 | +0.7 | 141,400 |
| 2/29 | 3,651.0 | 3,686.0 | 3,627.0 | 3,650.0 | -10.0 | -0.3 | 171,300 |
| 2/28 | 3,617.0 | 3,673.0 | 3,613.0 | 3,660.0 | +44.0 | +1.2 | 113,200 |
| 2/27 | 3,655.0 | 3,672.0 | 3,607.0 | 3,616.0 | -39.0 | -1.1 | 145,100 |
| 2/26 | 3,713.0 | 3,724.0 | 3,637.0 | 3,655.0 | -69.0 | -1.9 | 170,400 |
| 2/22 | 3,696.0 | 3,779.0 | 3,696.0 | 3,724.0 | +29.0 | +0.8 | 176,800 |
| 2/21 | 3,671.0 | 3,710.0 | 3,669.0 | 3,695.0 | +57.0 | +1.6 | 162,400 |
| 2/20 | 3,660.0 | 3,690.0 | 3,633.0 | 3,638.0 | -1.0 | +0.0 | 136,000 |
| 2/19 | 3,730.0 | 3,738.0 | 3,605.0 | 3,639.0 | -74.0 | -2.0 | 202,700 |
| 2/16 | 3,670.0 | 3,750.0 | 3,644.0 | 3,713.0 | +84.0 | +2.3 | 197,800 |
| 2/15 | 3,610.0 | 3,659.0 | 3,591.0 | 3,629.0 | -9.0 | -0.3 | 206,400 |
| 2/14 | 3,726.0 | 3,783.0 | 3,611.0 | 3,638.0 | -93.0 | -2.5 | 233,200 |
| 2/13 | 3,590.0 | 3,764.0 | 3,551.0 | 3,731.0 | +251.0 | +7.2 | 372,400 |
| 2/9 | 3,473.0 | 3,531.0 | 3,459.0 | 3,480.0 | +6.0 | +0.2 | 204,900 |
| 2/8 | 3,500.0 | 3,500.0 | 3,429.0 | 3,474.0 | 0 | 0.0 | 147,200 |
| 2/7 | 3,452.0 | 3,480.0 | 3,410.0 | 3,474.0 | -7.0 | -0.2 | 176,900 |
| 2/6 | 3,455.0 | 3,498.0 | 3,437.0 | 3,481.0 | +53.0 | +1.6 | 121,400 |
| 2/5 | 3,475.0 | 3,478.0 | 3,425.0 | 3,428.0 | +7.0 | +0.2 | 133,100 |
| 2/2 | 3,447.0 | 3,456.0 | 3,415.0 | 3,421.0 | -32.0 | -0.9 | 135,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて