！決算発表予定日 2024/05/15
3591東証P貸借
業種 繊維製品
ワコールホールディングス 株価時系列データ
PTS
3,393.2
円
取引時間外
(14:59)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,821.0 (24/03/27) | 2,565.0 (23/04/24) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,821.0 (24/03/27) | 3,301.0 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/19 | 3,407.0 | 3,432.0 | 3,381.0 | 3,407.0 | -24.0 | -0.7 | 235,400 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/18 | 3,424.0 | 3,455.0 | 3,386.0 | 3,431.0 | +31.0 | +0.9 | 128,900 |
| 4/17 | 3,436.0 | 3,449.0 | 3,366.0 | 3,400.0 | -35.0 | -1.0 | 168,600 |
| 4/16 | 3,474.0 | 3,503.0 | 3,411.0 | 3,435.0 | -31.0 | -0.9 | 207,400 |
| 4/15 | 3,401.0 | 3,484.0 | 3,397.0 | 3,466.0 | +46.0 | +1.4 | 205,800 |
| 4/12 | 3,455.0 | 3,455.0 | 3,405.0 | 3,420.0 | -22.0 | -0.6 | 140,400 |
| 4/11 | 3,406.0 | 3,445.0 | 3,402.0 | 3,442.0 | -8.0 | -0.2 | 139,900 |
| 4/10 | 3,458.0 | 3,466.0 | 3,428.0 | 3,450.0 | -28.0 | -0.8 | 146,300 |
| 4/9 | 3,500.0 | 3,500.0 | 3,455.0 | 3,478.0 | -23.0 | -0.7 | 133,000 |
| 4/8 | 3,521.0 | 3,544.0 | 3,468.0 | 3,501.0 | -21.0 | -0.6 | 170,100 |
| 4/5 | 3,500.0 | 3,529.0 | 3,480.0 | 3,522.0 | -5.0 | -0.1 | 116,600 |
| 4/4 | 3,550.0 | 3,565.0 | 3,526.0 | 3,527.0 | -26.0 | -0.7 | 115,700 |
| 4/3 | 3,573.0 | 3,590.0 | 3,553.0 | 3,553.0 | -52.0 | -1.4 | 117,300 |
| 4/2 | 3,660.0 | 3,660.0 | 3,562.0 | 3,605.0 | -62.0 | -1.7 | 133,100 |
| 4/1 | 3,739.0 | 3,743.0 | 3,657.0 | 3,667.0 | -47.0 | -1.3 | 103,600 |
| 3/29 | 3,683.0 | 3,727.0 | 3,669.0 | 3,714.0 | +31.0 | +0.8 | 92,600 |
| 3/28 | 3,750.0 | 3,772.0 | 3,654.0 | 3,683.0 | -117.0 | -3.1 | 145,800 |
| 3/27 | 3,720.0 | 3,821.0 | 3,720.0 | 3,800.0 | +63.0 | +1.7 | 180,800 |
| 3/26 | 3,716.0 | 3,761.0 | 3,700.0 | 3,737.0 | -11.0 | -0.3 | 133,300 |
| 3/25 | 3,802.0 | 3,810.0 | 3,744.0 | 3,748.0 | -35.0 | -0.9 | 132,400 |
| 3/22 | 3,755.0 | 3,788.0 | 3,743.0 | 3,783.0 | +54.0 | +1.5 | 124,900 |
| 3/21 | 3,696.0 | 3,755.0 | 3,691.0 | 3,729.0 | +64.0 | +1.8 | 216,700 |
| 3/19 | 3,658.0 | 3,693.0 | 3,658.0 | 3,665.0 | -21.0 | -0.6 | 94,100 |
| 3/18 | 3,603.0 | 3,718.0 | 3,603.0 | 3,686.0 | +74.0 | +2.1 | 137,000 |
| 3/15 | 3,670.0 | 3,673.0 | 3,581.0 | 3,612.0 | -101.0 | -2.7 | 627,100 |
| 3/14 | 3,769.0 | 3,770.0 | 3,706.0 | 3,713.0 | +2.0 | +0.1 | 121,300 |
| 3/13 | 3,750.0 | 3,773.0 | 3,687.0 | 3,711.0 | -12.0 | -0.3 | 130,200 |
| 3/12 | 3,700.0 | 3,727.0 | 3,661.0 | 3,723.0 | +8.0 | +0.2 | 198,900 |
| 3/11 | 3,742.0 | 3,765.0 | 3,673.0 | 3,715.0 | -53.0 | -1.4 | 202,800 |
| 3/8 | 3,701.0 | 3,780.0 | 3,700.0 | 3,768.0 | +46.0 | +1.2 | 248,100 |
| 3/7 | 3,672.0 | 3,738.0 | 3,672.0 | 3,722.0 | +56.0 | +1.5 | 181,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて