！決算発表予定日 2024/05/15
3591東証P貸借
業種 繊維製品
ワコールホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,821.0 (24/03/27) | 2,638.0 (23/05/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,821.0 (24/03/27) | 3,301.0 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 3,447.0 | 3,480.0 | 3,397.0 | 3,445.0 | 0 | 0.0 | 471,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/26 | 3,445.0 | +1.1 | 3,446.8 | 847,300 | 79,100 | 13,300 | 0.17 |
| 4/19 | 3,407.0 | -0.4 | 3,426.9 | 946,100 | 78,600 | 21,300 | 0.27 |
| 4/12 | 3,420.0 | -2.9 | 3,455.5 | 729,700 | 86,600 | 22,400 | 0.26 |
| 4/5 | 3,522.0 | -5.2 | 3,578.2 | 586,300 | 86,900 | 14,200 | 0.16 |
| 3/29 | 3,714.0 | -1.8 | 3,746.9 | 684,900 | 96,700 | 7,900 | 0.08 |
| 3/22 | 3,783.0 | +4.7 | 3,716.7 | 572,700 | 105,200 | 5,600 | 0.05 |
| 3/15 | 3,612.0 | -4.1 | 3,662.1 | 1,280,300 | 79,000 | 13,600 | 0.17 |
| 3/8 | 3,768.0 | +2.6 | 3,692.4 | 897,800 | 97,200 | 8,700 | 0.09 |
| 3/1 | 3,674.0 | -1.3 | 3,657.7 | 741,400 | 99,600 | 11,900 | 0.12 |
| 2/22 | 3,724.0 | +0.3 | 3,685.3 | 677,900 | 93,100 | 9,900 | 0.11 |
| 2/16 | 3,713.0 | +6.7 | 3,679.4 | 1,009,800 | 90,900 | 29,100 | 0.32 |
| 2/9 | 3,480.0 | +1.7 | 3,467.9 | 783,500 | 85,600 | 11,200 | 0.13 |
| 2/2 | 3,421.0 | +1.8 | 3,437.4 | 612,300 | 78,400 | 30,700 | 0.39 |
| 1/26 | 3,361.0 | -2.6 | 3,408.4 | 779,200 | 78,300 | 30,500 | 0.39 |
| 1/19 | 3,452.0 | -2.3 | 3,501.6 | 584,300 | 79,600 | 19,700 | 0.25 |
| 1/12 | 3,534.0 | +2.7 | 3,513.7 | 558,000 | 81,700 | 6,700 | 0.08 |
| 1/5 | 3,441.0 | +2.7 | 3,399.5 | 250,000 | ー | ー | ー |
| 12/29 | 3,350.0 | +2.0 | 3,328.2 | 444,700 | 72,500 | 11,500 | 0.16 |
| 12/22 | 3,286.0 | -2.3 | 3,321.9 | 520,000 | 71,500 | 15,600 | 0.22 |
| 12/15 | 3,364.0 | +1.7 | 3,372.8 | 566,400 | 75,900 | 16,700 | 0.22 |
| 12/8 | 3,307.0 | -0.3 | 3,289.6 | 804,300 | 62,400 | 17,800 | 0.29 |
| 12/1 | 3,317.0 | +0.3 | 3,327.1 | 895,900 | 67,600 | 20,600 | 0.30 |
| 11/24 | 3,308.0 | +0.6 | 3,303.3 | 890,400 | 62,700 | 18,700 | 0.30 |
| 11/17 | 3,289.0 | -0.6 | 3,261.5 | 1,719,400 | 72,400 | 18,900 | 0.26 |
| 11/10 | 3,308.0 | -4.9 | 3,380.0 | 1,701,000 | 67,100 | 20,700 | 0.31 |
| 11/2 | 3,479.0 | +0.6 | 3,426.8 | 1,489,900 | 25,100 | 30,500 | 1.22 |
| 10/27 | 3,460.0 | +0.5 | 3,446.7 | 862,100 | 24,400 | 36,200 | 1.48 |
| 10/20 | 3,442.0 | +0.5 | 3,473.0 | 984,900 | 39,400 | 33,200 | 0.84 |
| 10/13 | 3,425.0 | +2.3 | 3,413.0 | 587,500 | 38,000 | 19,600 | 0.52 |
| 10/6 | 3,349.0 | -0.9 | 3,349.0 | 964,200 | 36,400 | 19,300 | 0.53 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて