！決算発表予定日 2024/05/15
3591東証P貸借
業種 繊維製品
ワコールホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,821.0 (24/03/27) | 2,638.0 (23/05/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,821.0 (24/03/27) | 3,301.0 (24/01/04) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 3,340.0 | 3,821.0 | 3,301.0 | 3,445.0 | +95.0 | +2.8 | 13,216,700 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 2,358.0 | 3,560.0 | 2,220.0 | 3,350.0 | +978.0 | +41.2 | 43,392,000 |
| 2022 | 2,140.0 | 2,440.0 | 1,687.0 | 2,372.0 | +237.0 | +11.1 | 41,228,400 |
| 2021 | 2,059.0 | 2,612.0 | 1,977.0 | 2,135.0 | +59.0 | +2.8 | 33,549,100 |
| 2020 | 2,887.0 | 3,115.0 | 1,630.0 | 2,076.0 | -861.0 | -29.3 | 42,916,300 |
| 2019 | 2,801.0 | 3,100.0 | 2,363.0 | 2,937.0 | +94.0 | +3.3 | 31,726,300 |
| 2018 | 3,590.0 | 3,605.0 | 2,595.0 | 2,843.0 | -717.0 | -20.1 | 31,908,600 |
| 2017 | 2,716.0 | 3,640.0 | 2,618.0 | 3,560.0 | +834.0 | +30.6 | 42,307,700 |
| 2016 | 2,886.0 | 2,980.0 | 1,940.0 | 2,726.0 | -174.0 | -6.0 | 51,374,000 |
| 2015 | 2,424.0 | 3,536.0 | 2,214.0 | 2,900.0 | +456.0 | +18.7 | 42,390,500 |
| 2014 | 2,154.0 | 2,520.0 | 1,984.0 | 2,444.0 | +302.0 | +14.1 | 38,117,000 |
| 2013 | 1,832.0 | 2,256.0 | 1,810.0 | 2,142.0 | +350.0 | +19.5 | 43,155,500 |
| 2012 | 2,078.0 | 2,084.0 | 1,684.0 | 1,792.0 | -252.0 | -12.3 | 39,350,000 |
| 2011 | 2,374.0 | 2,398.0 | 1,780.0 | 2,044.0 | -288.0 | -12.4 | 25,023,000 |
| 2010 | 2,032.0 | 2,480.0 | 1,978.0 | 2,332.0 | +312.0 | +15.5 | 26,432,000 |
| 2009 | 2,382.0 | 2,680.0 | 1,856.0 | 2,020.0 | -298.0 | -12.9 | 35,580,000 |
| 2008 | 2,800.0 | 3,240.0 | 1,688.0 | 2,318.0 | -608.0 | -20.8 | 52,571,000 |
| 2007 | 3,222.0 | 3,292.0 | 2,458.0 | 2,926.0 | -308.0 | -9.5 | 56,018,000 |
| 2006 | 3,176.0 | 3,642.0 | 2,716.0 | 3,234.0 | +38.0 | +1.2 | 48,170,000 |
| 2005 | 2,482.0 | 3,380.0 | 2,220.0 | 3,196.0 | +738.0 | +30.0 | 52,780,000 |
| 2004 | 1,788.0 | 2,458.0 | 1,774.0 | 2,458.0 | +692.0 | +39.2 | 41,569,500 |
| 2003 | 1,826.0 | 1,956.0 | 1,666.0 | 1,766.0 | -64.0 | -3.5 | 22,744,500 |
| 2002 | 2,082.0 | 2,152.0 | 1,768.0 | 1,830.0 | -258.0 | -12.4 | 29,057,000 |
| 2001 | 1,964.0 | 2,670.0 | 1,762.0 | 2,088.0 | +184.0 | +9.7 | 25,029,500 |
| 2000 | 1,780.0 | 2,220.0 | 1,524.0 | 1,904.0 | +106.0 | +5.9 | 24,104,000 |
| 1999 | 2,884.0 | 2,950.0 | 1,690.0 | 1,798.0 | -1,108.0 | -38.1 | 20,579,000 |
| 1998 | 2,600.0 | 2,920.0 | 2,240.0 | 2,906.0 | +306.0 | +11.8 | 16,052,500 |
| 1997 | 2,580.0 | 3,000.0 | 2,200.0 | 2,600.0 | +40.0 | +1.6 | 16,677,500 |
| 1996 | 2,780.0 | 3,080.0 | 2,380.0 | 2,560.0 | -240.0 | -8.6 | 15,317,500 |
| 1995 | 2,220.0 | 2,860.0 | 1,860.0 | 2,800.0 | +580.0 | +26.1 | 14,966,000 |
| 1994 | 2,560.0 | 2,660.0 | 2,120.0 | 2,220.0 | -360.0 | -14.0 | 11,828,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて