決算new！
2024/05/15 発表
今期最終は黒字浮上へ
3591東証P貸借
業種 繊維製品
ワコールホールディングス 株価時系列データ
PTS
3,648.4
円
(12:50)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,821.0 (24/03/27) | 2,787.0 (23/06/26) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,821.0 (24/03/27) | 3,301.0 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/17 | 3,501.0 | 3,675.0 | 3,449.0 | 3,646.0 | +148.0 | +4.2 | 1,276,400 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/13 | 3,370.0 | 3,450.0 | 3,370.0 | 3,425.0 | +76.0 | +2.3 | 587,500 |
| 10/6 | 3,408.0 | 3,432.0 | 3,288.0 | 3,349.0 | -31.0 | -0.9 | 964,200 |
| 9/29 | 3,355.0 | 3,398.0 | 3,315.0 | 3,380.0 | +37.0 | +1.1 | 904,100 |
| 9/22 | 3,299.0 | 3,358.0 | 3,292.0 | 3,343.0 | +39.0 | +1.2 | 535,200 |
| 9/15 | 3,243.0 | 3,323.0 | 3,208.0 | 3,304.0 | +68.0 | +2.1 | 682,300 |
| 9/8 | 3,230.0 | 3,261.0 | 3,204.0 | 3,236.0 | +24.0 | +0.8 | 630,300 |
| 9/1 | 3,117.0 | 3,220.0 | 3,104.0 | 3,212.0 | +114.0 | +3.7 | 492,600 |
| 8/25 | 3,070.0 | 3,104.0 | 3,044.0 | 3,098.0 | +59.0 | +1.9 | 424,800 |
| 8/18 | 3,145.0 | 3,166.0 | 3,024.0 | 3,039.0 | -68.0 | -2.2 | 695,500 |
| 8/10 | 2,980.0 | 3,148.0 | 2,980.0 | 3,107.0 | +104.0 | +3.5 | 625,400 |
| 8/4 | 3,073.0 | 3,109.0 | 2,985.0 | 3,003.0 | -32.0 | -1.1 | 606,900 |
| 7/28 | 3,004.0 | 3,059.0 | 2,998.5 | 3,035.0 | +42.0 | +1.4 | 545,500 |
| 7/21 | 2,924.5 | 3,003.0 | 2,924.5 | 2,993.0 | +68.5 | +2.3 | 380,100 |
| 7/14 | 2,920.0 | 2,952.5 | 2,904.0 | 2,924.5 | +3.0 | +0.1 | 654,300 |
| 7/7 | 2,921.0 | 2,972.5 | 2,887.5 | 2,921.5 | +31.0 | +1.1 | 725,200 |
| 6/30 | 2,825.0 | 2,890.5 | 2,787.0 | 2,890.5 | +50.5 | +1.8 | 1,143,300 |
| 6/23 | 2,963.5 | 2,973.5 | 2,835.5 | 2,840.0 | -105.0 | -3.6 | 951,300 |
| 6/16 | 3,013.0 | 3,032.0 | 2,904.0 | 2,945.0 | -63.0 | -2.1 | 922,300 |
| 6/9 | 2,930.5 | 3,041.0 | 2,926.5 | 3,008.0 | +108.0 | +3.7 | 1,080,300 |
| 6/2 | 2,950.0 | 2,954.0 | 2,856.0 | 2,900.0 | -1.0 | +0.0 | 865,300 |
| 5/26 | 2,970.0 | 2,977.0 | 2,891.0 | 2,901.0 | -109.0 | -3.6 | 1,059,900 |
| 5/19 | 2,820.0 | 3,070.0 | 2,810.0 | 3,010.0 | +290.0 | +10.7 | 1,779,300 |
| 5/12 | 2,640.0 | 2,723.0 | 2,638.0 | 2,720.0 | +95.0 | +3.6 | 738,500 |
| 5/2 | 2,646.0 | 2,651.0 | 2,613.0 | 2,625.0 | -10.0 | -0.4 | 185,500 |
| 4/28 | 2,594.0 | 2,654.0 | 2,565.0 | 2,635.0 | +45.0 | +1.7 | 732,800 |
| 4/21 | 2,555.0 | 2,599.0 | 2,523.0 | 2,590.0 | +45.0 | +1.8 | 692,400 |
| 4/14 | 2,533.0 | 2,574.0 | 2,518.0 | 2,545.0 | +40.0 | +1.6 | 555,100 |
| 4/7 | 2,519.0 | 2,548.0 | 2,471.0 | 2,505.0 | +18.0 | +0.7 | 567,500 |
| 3/31 | 2,454.0 | 2,500.0 | 2,425.0 | 2,487.0 | +56.0 | +2.3 | 808,700 |
| 3/24 | 2,423.0 | 2,445.0 | 2,383.0 | 2,431.0 | -11.0 | -0.5 | 751,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて