3593東証P貸借
業種 繊維製品
ホギメディカル 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,960 (25/01/21) | 3,360 (24/02/08) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 4,960 (25/01/21) | 3,255 (24/01/17) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/31 | 4,900 | 4,900 | 4,840 | 4,855 | 0 | 0.0 | 35,300 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/30 | 4,860 | 4,900 | 4,840 | 4,855 | +35 | +0.7 | 42,100 |
| 1/29 | 4,900 | 4,920 | 4,800 | 4,820 | -100 | -2.0 | 44,100 |
| 1/28 | 4,835 | 4,920 | 4,835 | 4,920 | +80 | +1.7 | 49,600 |
| 1/27 | 4,840 | 4,880 | 4,800 | 4,840 | +40 | +0.8 | 35,000 |
| 1/24 | 4,800 | 4,860 | 4,800 | 4,800 | 0 | 0.0 | 40,900 |
| 1/23 | 4,780 | 4,825 | 4,755 | 4,800 | +15 | +0.3 | 64,600 |
| 1/22 | 4,900 | 4,900 | 4,785 | 4,785 | -90 | -1.9 | 60,200 |
| 1/21 | 4,890 | 4,960 | 4,795 | 4,875 | +55 | +1.1 | 85,800 |
| 1/20 | 4,800 | 4,870 | 4,785 | 4,820 | +30 | +0.6 | 75,500 |
| 1/17 | 4,865 | 4,915 | 4,650 | 4,790 | -10 | -0.2 | 209,300 |
| 1/16 | 4,825 | 4,855 | 4,785 | 4,800 | -25 | -0.5 | 104,100 |
| 1/15 | 4,700 | 4,850 | 4,685 | 4,825 | -55 | -1.1 | 151,000 |
| 1/14 | 4,800 | 4,880 | 4,800 | 4,880 | +60 | +1.2 | 55,600 |
| 1/10 | 4,815 | 4,835 | 4,780 | 4,820 | 0 | 0.0 | 31,000 |
| 1/9 | 4,755 | 4,825 | 4,740 | 4,820 | +35 | +0.7 | 43,300 |
| 1/8 | 4,750 | 4,800 | 4,735 | 4,785 | +30 | +0.6 | 62,900 |
| 1/7 | 4,745 | 4,765 | 4,735 | 4,755 | +15 | +0.3 | 40,700 |
| 1/6 | 4,755 | 4,785 | 4,730 | 4,740 | -10 | -0.2 | 50,200 |
| 12/30 | 4,830 | 4,885 | 4,735 | 4,750 | -70 | -1.5 | 32,500 |
| 12/27 | 4,785 | 4,840 | 4,735 | 4,820 | +15 | +0.3 | 50,100 |
| 12/26 | 4,800 | 4,825 | 4,785 | 4,805 | -20 | -0.4 | 49,600 |
| 12/25 | 4,800 | 4,825 | 4,760 | 4,825 | +40 | +0.8 | 33,800 |
| 12/24 | 4,800 | 4,815 | 4,760 | 4,785 | 0 | 0.0 | 39,900 |
| 12/23 | 4,785 | 4,825 | 4,785 | 4,785 | 0 | 0.0 | 39,800 |
| 12/20 | 4,790 | 4,825 | 4,785 | 4,785 | -5 | -0.1 | 45,000 |
| 12/19 | 4,730 | 4,810 | 4,710 | 4,790 | +20 | +0.4 | 49,000 |
| 12/18 | 4,800 | 4,840 | 4,770 | 4,770 | -30 | -0.6 | 35,000 |
| 12/17 | 4,850 | 4,850 | 4,790 | 4,800 | 0 | 0.0 | 40,500 |
| 12/16 | 4,850 | 4,865 | 4,800 | 4,800 | -50 | -1.0 | 36,900 |
| 12/13 | 4,790 | 4,910 | 4,790 | 4,850 | +15 | +0.3 | 70,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
