3593東証P貸借
業種 繊維製品
ホギメディカル 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,985 (24/03/12) | 3,010 (23/07/13) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,985 (24/03/12) | 3,255 (24/01/17) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 3,765 | 3,845 | 3,420 | 3,675 | -75 | -2.0 | 1,426,200 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 21/09 | 3,400 | 3,495 | 3,145 | 3,195 | -245 | -7.1 | 1,970,800 |
| 21/08 | 3,475 | 3,565 | 3,385 | 3,440 | 0 | 0.0 | 794,600 |
| 21/07 | 3,425 | 3,610 | 3,345 | 3,440 | +25 | +0.7 | 1,203,500 |
| 21/06 | 3,300 | 3,525 | 3,295 | 3,415 | +120 | +3.6 | 1,040,200 |
| 21/05 | 3,295 | 3,375 | 3,215 | 3,295 | -5 | -0.2 | 997,400 |
| 21/04 | 3,400 | 3,450 | 3,190 | 3,300 | -75 | -2.2 | 1,609,500 |
| 21/03 | 3,095 | 3,550 | 3,090 | 3,375 | +330 | +10.8 | 1,921,400 |
| 21/02 | 3,150 | 3,300 | 3,045 | 3,045 | -145 | -4.6 | 1,153,400 |
| 21/01 | 3,355 | 3,380 | 3,085 | 3,190 | -165 | -4.9 | 1,978,200 |
| 20/12 | 3,205 | 3,480 | 3,150 | 3,355 | +195 | +6.2 | 1,384,800 |
| 20/11 | 3,125 | 3,315 | 3,100 | 3,160 | +90 | +2.9 | 1,521,500 |
| 20/10 | 3,585 | 3,660 | 3,050 | 3,070 | -535 | -14.8 | 1,783,400 |
| 20/09 | 3,365 | 3,815 | 3,275 | 3,605 | +245 | +7.3 | 1,642,600 |
| 20/08 | 3,200 | 3,420 | 3,155 | 3,360 | +180 | +5.7 | 956,700 |
| 20/07 | 3,360 | 3,360 | 2,985 | 3,180 | -140 | -4.2 | 2,015,900 |
| 20/06 | 3,525 | 3,655 | 3,280 | 3,320 | -210 | -6.0 | 1,707,900 |
| 20/05 | 3,300 | 3,615 | 3,280 | 3,530 | +180 | +5.4 | 1,628,200 |
| 20/04 | 3,325 | 3,850 | 3,130 | 3,350 | -15 | -0.5 | 3,567,900 |
| 20/03 | 3,030 | 3,470 | 2,583 | 3,365 | +280 | +9.1 | 4,162,800 |
| 20/02 | 3,750 | 3,810 | 3,050 | 3,085 | -690 | -18.3 | 2,494,700 |
| 20/01 | 3,515 | 3,985 | 3,355 | 3,775 | +195 | +5.5 | 2,552,400 |
| 19/12 | 3,640 | 3,705 | 3,535 | 3,580 | -20 | -0.6 | 1,055,500 |
| 19/11 | 3,630 | 3,780 | 3,530 | 3,600 | -35 | -1.0 | 1,485,000 |
| 19/10 | 3,100 | 3,660 | 2,987 | 3,635 | +545 | +17.6 | 2,471,100 |
| 19/09 | 2,884 | 3,125 | 2,793 | 3,090 | +191 | +6.6 | 2,055,900 |
| 19/08 | 3,030 | 3,030 | 2,772 | 2,899 | -136 | -4.5 | 2,049,300 |
| 19/07 | 3,235 | 3,270 | 3,035 | 3,035 | -145 | -4.6 | 2,255,300 |
| 19/06 | 3,405 | 3,505 | 3,165 | 3,180 | -255 | -7.4 | 1,598,300 |
| 19/05 | 3,695 | 3,730 | 3,405 | 3,435 | -205 | -5.6 | 1,979,200 |
| 19/04 | 3,965 | 4,090 | 3,590 | 3,640 | -265 | -6.8 | 2,711,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて