3600東証S信用
業種 繊維製品
フジックス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,895 (24/02/29) | 1,475 (23/07/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,895 (24/02/29) | 1,672 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/27 | ー | ー | ー | 1,712 | ー | ー | 0 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/27 | 1,666 | 1,669 | 1,650 | 1,650 | +13 | +0.8 | 600 |
| 12/26 | 1,636 | 1,637 | 1,636 | 1,637 | -14 | -0.9 | 600 |
| 12/25 | 1,631 | 1,651 | 1,631 | 1,651 | +21 | +1.3 | 700 |
| 12/22 | 1,626 | 1,637 | 1,626 | 1,630 | +4 | +0.3 | 2,500 |
| 12/21 | 1,635 | 1,635 | 1,621 | 1,626 | -24 | -1.5 | 3,200 |
| 12/20 | 1,632 | 1,650 | 1,632 | 1,650 | +10 | +0.6 | 1,100 |
| 12/19 | 1,650 | 1,650 | 1,630 | 1,640 | 0 | 0.0 | 1,100 |
| 12/18 | 1,645 | 1,655 | 1,640 | 1,640 | -14 | -0.9 | 1,500 |
| 12/15 | 1,673 | 1,675 | 1,652 | 1,654 | -19 | -1.1 | 1,700 |
| 12/14 | 1,669 | 1,673 | 1,666 | 1,673 | +17 | +1.0 | 1,600 |
| 12/13 | 1,654 | 1,656 | 1,654 | 1,656 | +5 | +0.3 | 800 |
| 12/12 | 1,649 | 1,651 | 1,645 | 1,651 | +1 | +0.1 | 900 |
| 12/11 | 1,677 | 1,677 | 1,650 | 1,650 | 0 | 0.0 | 500 |
| 12/8 | 1,676 | 1,676 | 1,649 | 1,650 | -26 | -1.6 | 900 |
| 12/7 | 1,670 | 1,678 | 1,658 | 1,676 | +32 | +2.0 | 1,800 |
| 12/6 | 1,632 | 1,644 | 1,625 | 1,644 | +13 | +0.8 | 900 |
| 12/5 | 1,627 | 1,639 | 1,627 | 1,631 | +2 | +0.1 | 1,000 |
| 12/4 | 1,618 | 1,629 | 1,618 | 1,629 | +16 | +1.0 | 700 |
| 12/1 | 1,610 | 1,613 | 1,601 | 1,613 | +5 | +0.3 | 1,000 |
| 11/30 | 1,608 | 1,608 | 1,608 | 1,608 | ー | ー | 100 |
| 11/29 | ー | ー | ー | 1,608 | ー | ー | 0 |
| 11/28 | 1,588 | 1,608 | 1,588 | 1,608 | +21 | +1.3 | 600 |
| 11/27 | 1,610 | 1,610 | 1,584 | 1,587 | -3 | -0.2 | 1,000 |
| 11/24 | 1,592 | 1,596 | 1,590 | 1,590 | -2 | -0.1 | 700 |
| 11/22 | 1,574 | 1,592 | 1,574 | 1,592 | +12 | +0.8 | 1,000 |
| 11/21 | 1,576 | 1,586 | 1,576 | 1,580 | -5 | -0.3 | 600 |
| 11/20 | 1,589 | 1,589 | 1,585 | 1,585 | ー | ー | 300 |
| 11/17 | ー | ー | ー | 1,567 | ー | ー | 0 |
| 11/16 | 1,596 | 1,596 | 1,565 | 1,567 | -31 | -1.9 | 1,800 |
| 11/15 | 1,612 | 1,612 | 1,586 | 1,598 | -12 | -0.8 | 1,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて