！決算発表予定日 2024/05/14
3600東証S信用
業種 繊維製品
フジックス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,895 (24/02/29) | 1,475 (23/07/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,895 (24/02/29) | 1,672 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,757 | 1,757 | 1,757 | 1,757 | 0 | 0.0 | 300 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,776 | 1,797 | 1,737 | 1,757 | -19 | -1.1 | 2,100 |
| 4/19 | 1,792 | 1,792 | 1,753 | 1,776 | -15 | -0.8 | 1,100 |
| 4/12 | 1,730 | 1,793 | 1,695 | 1,791 | +91 | +5.4 | 2,600 |
| 4/5 | 1,784 | 1,784 | 1,700 | 1,700 | -73 | -4.1 | 6,900 |
| 3/29 | 1,779 | 1,798 | 1,773 | 1,773 | +2 | +0.1 | 4,900 |
| 3/22 | 1,749 | 1,790 | 1,749 | 1,771 | +26 | +1.5 | 1,800 |
| 3/15 | 1,815 | 1,815 | 1,736 | 1,745 | -55 | -3.1 | 7,300 |
| 3/8 | 1,888 | 1,888 | 1,794 | 1,800 | -88 | -4.7 | 7,100 |
| 3/1 | 1,821 | 1,895 | 1,820 | 1,888 | +78 | +4.3 | 5,400 |
| 2/22 | 1,848 | 1,848 | 1,776 | 1,810 | -38 | -2.1 | 3,200 |
| 2/16 | 1,819 | 1,848 | 1,815 | 1,848 | +38 | +2.1 | 5,200 |
| 2/9 | 1,786 | 1,818 | 1,786 | 1,810 | +24 | +1.3 | 3,700 |
| 2/2 | 1,749 | 1,786 | 1,749 | 1,786 | +37 | +2.1 | 4,100 |
| 1/26 | 1,749 | 1,767 | 1,742 | 1,749 | +10 | +0.6 | 3,800 |
| 1/19 | 1,727 | 1,768 | 1,721 | 1,739 | +12 | +0.7 | 3,800 |
| 1/12 | 1,691 | 1,758 | 1,691 | 1,727 | +36 | +2.1 | 6,000 |
| 1/5 | 1,672 | 1,708 | 1,672 | 1,691 | +18 | +1.1 | 2,800 |
| 12/29 | 1,631 | 1,673 | 1,631 | 1,673 | +43 | +2.6 | 2,500 |
| 12/22 | 1,645 | 1,655 | 1,621 | 1,630 | -24 | -1.5 | 9,400 |
| 12/15 | 1,677 | 1,677 | 1,645 | 1,654 | +4 | +0.2 | 5,500 |
| 12/8 | 1,618 | 1,678 | 1,618 | 1,650 | +37 | +2.3 | 5,300 |
| 12/1 | 1,610 | 1,613 | 1,584 | 1,613 | +23 | +1.5 | 2,700 |
| 11/24 | 1,589 | 1,596 | 1,574 | 1,590 | +23 | +1.5 | 2,600 |
| 11/17 | 1,598 | 1,620 | 1,565 | 1,567 | +7 | +0.5 | 6,900 |
| 11/10 | 1,575 | 1,620 | 1,560 | 1,560 | -3 | -0.2 | 4,400 |
| 11/2 | 1,563 | 1,563 | 1,548 | 1,563 | 0 | 0.0 | 500 |
| 10/27 | 1,540 | 1,566 | 1,535 | 1,563 | +23 | +1.5 | 6,200 |
| 10/20 | 1,566 | 1,589 | 1,540 | 1,540 | -26 | -1.7 | 4,100 |
| 10/13 | 1,580 | 1,655 | 1,566 | 1,566 | -11 | -0.7 | 22,200 |
| 10/6 | 1,633 | 1,647 | 1,536 | 1,577 | -54 | -3.3 | 16,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて