！決算発表予定日 2024/05/14
3600東証S信用
業種 繊維製品
フジックス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,895 (24/02/29) | 1,475 (23/07/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,895 (24/02/29) | 1,672 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 1,757 | 1,757 | 1,757 | 1,757 | 0 | 0.0 | 400 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 1,784 | 1,797 | 1,695 | 1,757 | -16 | -0.9 | 12,900 |
| 24/03 | 1,889 | 1,889 | 1,736 | 1,773 | -122 | -6.4 | 22,300 |
| 24/02 | 1,786 | 1,895 | 1,776 | 1,895 | +111 | +6.2 | 16,800 |
| 24/01 | 1,672 | 1,784 | 1,672 | 1,784 | +111 | +6.6 | 20,000 |
| 23/12 | 1,610 | 1,678 | 1,601 | 1,673 | +65 | +4.0 | 23,700 |
| 23/11 | 1,561 | 1,620 | 1,548 | 1,608 | +45 | +2.9 | 16,000 |
| 23/10 | 1,633 | 1,655 | 1,535 | 1,563 | -68 | -4.2 | 48,600 |
| 23/09 | 1,560 | 1,750 | 1,557 | 1,631 | +81 | +5.2 | 49,600 |
| 23/08 | 1,509 | 1,569 | 1,500 | 1,550 | +41 | +2.7 | 13,900 |
| 23/07 | 1,514 | 1,515 | 1,475 | 1,509 | +9 | +0.6 | 8,700 |
| 23/06 | 1,496 | 1,519 | 1,490 | 1,500 | -9 | -0.6 | 7,000 |
| 23/05 | 1,499 | 1,525 | 1,487 | 1,509 | +18 | +1.2 | 13,000 |
| 23/04 | 1,464 | 1,536 | 1,460 | 1,491 | +27 | +1.8 | 23,200 |
| 23/03 | 1,467 | 1,583 | 1,450 | 1,464 | -4 | -0.3 | 38,500 |
| 23/02 | 1,450 | 1,506 | 1,435 | 1,468 | +18 | +1.2 | 18,300 |
| 23/01 | 1,408 | 1,480 | 1,408 | 1,450 | +42 | +3.0 | 12,700 |
| 22/12 | 1,510 | 1,540 | 1,401 | 1,408 | -95 | -6.3 | 23,800 |
| 22/11 | 1,523 | 1,564 | 1,473 | 1,503 | -39 | -2.5 | 18,400 |
| 22/10 | 1,562 | 1,585 | 1,490 | 1,542 | -28 | -1.8 | 27,300 |
| 22/09 | 2,404 | 2,616 | 1,480 | 1,570 | -1,284 | -45.0 | 767,600 |
| 22/08 | 1,453 | 2,854 | 1,450 | 2,854 | +1,388 | +94.7 | 66,500 |
| 22/07 | 1,475 | 1,497 | 1,466 | 1,466 | -6 | -0.4 | 4,000 |
| 22/06 | 1,539 | 1,545 | 1,450 | 1,472 | -58 | -3.8 | 5,300 |
| 22/05 | 1,575 | 1,575 | 1,525 | 1,530 | -45 | -2.9 | 1,000 |
| 22/04 | 1,548 | 1,581 | 1,548 | 1,575 | +44 | +2.9 | 1,000 |
| 22/03 | 1,601 | 1,633 | 1,530 | 1,531 | -81 | -5.0 | 3,700 |
| 22/02 | 1,593 | 1,628 | 1,591 | 1,612 | -42 | -2.5 | 2,600 |
| 22/01 | 1,600 | 1,655 | 1,580 | 1,654 | +54 | +3.4 | 5,500 |
| 21/12 | 1,626 | 1,670 | 1,580 | 1,600 | -5 | -0.3 | 7,200 |
| 21/11 | 1,595 | 1,628 | 1,581 | 1,605 | +10 | +0.6 | 8,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて