3600東証S信用
業種 繊維製品
フジックス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,895 (24/02/29) | 1,475 (23/07/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,895 (24/02/29) | 1,672 (24/01/04) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 1,672 | 1,895 | 1,672 | 1,700 | +27 | +1.6 | 75,500 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 1,408 | 1,750 | 1,408 | 1,673 | +265 | +18.8 | 273,200 |
| 2022 | 1,600 | 2,854 | 1,401 | 1,408 | -192 | -12.0 | 926,700 |
| 2021 | 1,559 | 1,763 | 1,529 | 1,600 | +11 | +0.7 | 144,000 |
| 2020 | 1,850 | 1,919 | 1,313 | 1,589 | -301 | -15.9 | 328,200 |
| 2019 | 1,900 | 2,100 | 1,751 | 1,890 | -10 | -0.5 | 46,800 |
| 2018 | 2,335 | 2,577 | 1,860 | 1,900 | -391 | -17.1 | 174,500 |
| 2017 | 1,615 | 3,000 | 1,575 | 2,291 | +676 | +41.9 | 266,100 |
| 2016 | 1,965 | 1,975 | 1,400 | 1,615 | -350 | -17.8 | 58,000 |
| 2015 | 1,795 | 2,270 | 1,750 | 1,965 | +170 | +9.5 | 102,600 |
| 2014 | 1,600 | 2,125 | 1,500 | 1,795 | +195 | +12.2 | 86,800 |
| 2013 | 1,490 | 1,820 | 1,455 | 1,600 | +135 | +9.2 | 76,800 |
| 2012 | 1,350 | 1,525 | 1,275 | 1,465 | +160 | +12.3 | 48,600 |
| 2011 | 1,290 | 1,575 | 1,235 | 1,305 | +15 | +1.2 | 57,200 |
| 2010 | 1,440 | 1,440 | 1,200 | 1,290 | -110 | -7.9 | 42,800 |
| 2009 | 1,250 | 1,595 | 1,050 | 1,400 | +220 | +18.6 | 49,200 |
| 2008 | 2,155 | 2,400 | 1,050 | 1,180 | -1,015 | -46.2 | 147,800 |
| 2007 | 2,925 | 3,380 | 1,975 | 2,195 | -730 | -25.0 | 67,200 |
| 2006 | 3,800 | 4,190 | 2,875 | 2,925 | -725 | -19.9 | 79,200 |
| 2005 | 2,990 | 3,815 | 2,865 | 3,650 | +655 | +21.9 | 155,600 |
| 2004 | 1,960 | 2,995 | 1,960 | 2,995 | +1,040 | +53.2 | 121,200 |
| 2003 | 1,875 | 2,035 | 1,725 | 1,955 | +180 | +10.1 | 97,800 |
| 2002 | 1,925 | 2,130 | 1,700 | 1,775 | -150 | -7.8 | 63,400 |
| 2001 | 2,200 | 2,495 | 1,900 | 1,925 | -225 | -10.5 | 36,200 |
| 2000 | 2,050 | 2,455 | 1,905 | 2,150 | +75 | +3.6 | 39,800 |
| 1999 | 2,000 | 3,050 | 2,000 | 2,075 | +75 | +3.8 | 81,800 |
| 1998 | 2,920 | 2,920 | 1,925 | 2,000 | -1,650 | -45.2 | 53,000 |
| 1997 | 4,500 | 4,500 | 3,125 | 3,650 | -905 | -19.9 | 46,200 |
| 1996 | 4,950 | 5,250 | 4,550 | 4,555 | -195 | -4.1 | 64,600 |
| 1995 | 4,909 | 5,900 | 3,960 | 4,750 | -159 | -3.2 | 92,800 |
| 1994 | 6,045 | 6,090 | 4,590 | 4,909 | ー | ー | 137,060 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて