3600東証S信用
業種 繊維製品
フジックス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,895 (24/02/29) | 1,421 (24/08/06) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,895 (24/02/29) | 1,421 (24/08/06) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/12 | 1,471 | 1,501 | 1,471 | 1,501 | +30 | +2.0 | 1,900 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 22/05 | 1,575 | 1,575 | 1,525 | 1,530 | -45 | -2.9 | 1,000 |
| 22/04 | 1,548 | 1,581 | 1,548 | 1,575 | +44 | +2.9 | 1,000 |
| 22/03 | 1,601 | 1,633 | 1,530 | 1,531 | -81 | -5.0 | 3,700 |
| 22/02 | 1,593 | 1,628 | 1,591 | 1,612 | -42 | -2.5 | 2,600 |
| 22/01 | 1,600 | 1,655 | 1,580 | 1,654 | +54 | +3.4 | 5,500 |
| 21/12 | 1,626 | 1,670 | 1,580 | 1,600 | -5 | -0.3 | 7,200 |
| 21/11 | 1,595 | 1,628 | 1,581 | 1,605 | +10 | +0.6 | 8,900 |
| 21/10 | 1,588 | 1,595 | 1,570 | 1,595 | +20 | +1.3 | 4,700 |
| 21/09 | 1,600 | 1,609 | 1,571 | 1,575 | +10 | +0.6 | 15,600 |
| 21/08 | 1,620 | 1,620 | 1,529 | 1,565 | -55 | -3.4 | 8,000 |
| 21/07 | 1,636 | 1,646 | 1,565 | 1,620 | -10 | -0.6 | 20,400 |
| 21/06 | 1,666 | 1,698 | 1,600 | 1,630 | -40 | -2.4 | 5,700 |
| 21/05 | 1,735 | 1,737 | 1,660 | 1,670 | -25 | -1.5 | 12,100 |
| 21/04 | 1,699 | 1,720 | 1,695 | 1,695 | -15 | -0.9 | 4,000 |
| 21/03 | 1,660 | 1,763 | 1,645 | 1,710 | +53 | +3.2 | 17,700 |
| 21/02 | 1,659 | 1,715 | 1,640 | 1,657 | +22 | +1.4 | 20,200 |
| 21/01 | 1,559 | 1,649 | 1,559 | 1,635 | +46 | +2.9 | 19,500 |
| 20/12 | 1,614 | 1,635 | 1,566 | 1,589 | -25 | -1.6 | 15,700 |
| 20/11 | 1,631 | 1,900 | 1,545 | 1,614 | -24 | -1.5 | 77,100 |
| 20/10 | 1,590 | 1,730 | 1,562 | 1,638 | +62 | +3.9 | 19,600 |
| 20/09 | 1,560 | 1,919 | 1,505 | 1,576 | +22 | +1.4 | 63,700 |
| 20/08 | 1,450 | 1,750 | 1,424 | 1,554 | +111 | +7.7 | 67,000 |
| 20/07 | 1,500 | 1,521 | 1,443 | 1,443 | -56 | -3.7 | 7,700 |
| 20/06 | 1,473 | 1,540 | 1,421 | 1,499 | +26 | +1.8 | 15,700 |
| 20/05 | 1,580 | 1,639 | 1,470 | 1,473 | -37 | -2.5 | 21,900 |
| 20/04 | 1,361 | 1,536 | 1,332 | 1,510 | +149 | +11.0 | 13,400 |
| 20/03 | 1,800 | 1,800 | 1,313 | 1,361 | -439 | -24.4 | 9,000 |
| 20/02 | 1,880 | 1,900 | 1,800 | 1,800 | -82 | -4.4 | 5,300 |
| 20/01 | 1,850 | 1,919 | 1,840 | 1,882 | -8 | -0.4 | 12,100 |
| 19/12 | 1,822 | 1,890 | 1,805 | 1,890 | +68 | +3.7 | 4,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
