3600東証S信用
業種 繊維製品
フジックス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,895 (24/02/29) | 1,475 (23/07/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,895 (24/02/29) | 1,672 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/2 | 1,745 | 1,748 | 1,745 | 1,748 | +7 | +0.4 | 1,100 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/4 | 1,552 | 1,578 | 1,536 | 1,551 | -27 | -1.7 | 2,100 |
| 10/3 | 1,641 | 1,641 | 1,572 | 1,578 | -63 | -3.8 | 8,800 |
| 10/2 | 1,633 | 1,647 | 1,633 | 1,641 | +10 | +0.6 | 4,000 |
| 9/29 | 1,635 | 1,645 | 1,631 | 1,631 | -4 | -0.2 | 2,900 |
| 9/28 | 1,640 | 1,680 | 1,632 | 1,635 | -5 | -0.3 | 4,500 |
| 9/27 | 1,635 | 1,657 | 1,621 | 1,640 | +10 | +0.6 | 4,800 |
| 9/26 | 1,652 | 1,652 | 1,630 | 1,630 | +6 | +0.4 | 300 |
| 9/25 | 1,625 | 1,696 | 1,624 | 1,624 | +14 | +0.9 | 3,200 |
| 9/22 | 1,600 | 1,610 | 1,600 | 1,610 | +27 | +1.7 | 500 |
| 9/21 | 1,582 | 1,584 | 1,582 | 1,583 | +1 | +0.1 | 600 |
| 9/20 | 1,590 | 1,590 | 1,581 | 1,582 | -38 | -2.4 | 900 |
| 9/19 | 1,625 | 1,625 | 1,620 | 1,620 | +18 | +1.1 | 600 |
| 9/15 | 1,620 | 1,620 | 1,600 | 1,602 | -19 | -1.2 | 1,200 |
| 9/14 | 1,635 | 1,640 | 1,617 | 1,621 | +9 | +0.6 | 1,400 |
| 9/13 | 1,750 | 1,750 | 1,601 | 1,612 | -98 | -5.7 | 8,200 |
| 9/12 | 1,637 | 1,740 | 1,611 | 1,710 | +68 | +4.1 | 5,400 |
| 9/11 | 1,625 | 1,648 | 1,593 | 1,642 | +55 | +3.5 | 4,500 |
| 9/8 | 1,587 | 1,626 | 1,583 | 1,587 | +3 | +0.2 | 4,300 |
| 9/7 | 1,572 | 1,590 | 1,571 | 1,584 | +12 | +0.8 | 2,600 |
| 9/6 | 1,572 | 1,588 | 1,572 | 1,572 | 0 | 0.0 | 700 |
| 9/5 | 1,571 | 1,572 | 1,571 | 1,572 | +3 | +0.2 | 300 |
| 9/4 | 1,580 | 1,580 | 1,560 | 1,569 | -11 | -0.7 | 800 |
| 9/1 | 1,560 | 1,585 | 1,557 | 1,580 | +30 | +1.9 | 1,900 |
| 8/31 | 1,547 | 1,569 | 1,540 | 1,550 | +3 | +0.2 | 1,300 |
| 8/30 | 1,550 | 1,550 | 1,533 | 1,547 | -3 | -0.2 | 900 |
| 8/29 | 1,540 | 1,550 | 1,532 | 1,550 | +10 | +0.7 | 1,100 |
| 8/28 | 1,530 | 1,541 | 1,530 | 1,540 | +20 | +1.3 | 500 |
| 8/25 | 1,542 | 1,542 | 1,520 | 1,520 | ー | ー | 1,200 |
| 8/24 | ー | ー | ー | 1,542 | ー | ー | 0 |
| 8/23 | 1,544 | 1,544 | 1,542 | 1,542 | ー | ー | 200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて