3600東証S信用
業種 繊維製品
フジックス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,895 (24/02/29) | 1,421 (24/08/06) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,895 (24/02/29) | 1,421 (24/08/06) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/4 | 1,471 | 1,474 | 1,471 | 1,474 | +3 | +0.2 | 400 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/29 | 1,500 | 1,501 | 1,453 | 1,471 | -34 | -2.3 | 1,600 |
| 11/22 | 1,505 | 1,505 | 1,500 | 1,505 | +3 | +0.2 | 1,400 |
| 11/15 | 1,525 | 1,542 | 1,502 | 1,502 | -26 | -1.7 | 1,700 |
| 11/8 | 1,528 | 1,528 | 1,528 | 1,528 | 0 | 0.0 | 600 |
| 11/1 | 1,528 | 1,528 | 1,528 | 1,528 | +19 | +1.3 | 100 |
| 10/25 | 1,536 | 1,536 | 1,509 | 1,509 | -24 | -1.6 | 1,700 |
| 10/18 | 1,524 | 1,544 | 1,524 | 1,533 | +13 | +0.9 | 1,100 |
| 10/11 | 1,520 | 1,520 | 1,520 | 1,520 | 0 | 0.0 | 800 |
| 10/4 | 1,511 | 1,520 | 1,511 | 1,520 | +11 | +0.7 | 400 |
| 9/27 | 1,505 | 1,510 | 1,505 | 1,509 | +4 | +0.3 | 1,100 |
| 9/20 | 1,505 | 1,505 | 1,505 | 1,505 | +3 | +0.2 | 400 |
| 9/13 | 1,510 | 1,510 | 1,477 | 1,502 | -43 | -2.8 | 1,600 |
| 9/6 | 1,547 | 1,600 | 1,503 | 1,545 | -2 | -0.1 | 2,700 |
| 8/30 | 1,535 | 1,550 | 1,531 | 1,547 | +16 | +1.1 | 1,800 |
| 8/23 | 1,525 | 1,560 | 1,515 | 1,531 | +16 | +1.1 | 3,000 |
| 8/16 | 1,501 | 1,520 | 1,498 | 1,515 | +23 | +1.5 | 6,100 |
| 8/9 | 1,630 | 1,630 | 1,421 | 1,492 | -165 | -10.0 | 9,600 |
| 8/2 | 1,724 | 1,724 | 1,657 | 1,657 | -70 | -4.1 | 5,600 |
| 7/26 | 1,695 | 1,735 | 1,695 | 1,727 | +19 | +1.1 | 1,900 |
| 7/19 | 1,740 | 1,742 | 1,701 | 1,708 | -32 | -1.8 | 3,300 |
| 7/12 | 1,724 | 1,745 | 1,724 | 1,740 | +17 | +1.0 | 1,600 |
| 7/5 | 1,741 | 1,748 | 1,712 | 1,723 | +16 | +0.9 | 3,900 |
| 6/28 | 1,710 | 1,715 | 1,707 | 1,707 | -1 | -0.1 | 900 |
| 6/21 | 1,722 | 1,722 | 1,705 | 1,708 | +4 | +0.2 | 1,500 |
| 6/14 | 1,725 | 1,739 | 1,704 | 1,704 | -14 | -0.8 | 1,500 |
| 6/7 | 1,710 | 1,718 | 1,699 | 1,718 | +19 | +1.1 | 1,500 |
| 5/31 | 1,710 | 1,725 | 1,697 | 1,699 | -11 | -0.6 | 2,600 |
| 5/24 | 1,701 | 1,719 | 1,689 | 1,710 | +9 | +0.5 | 1,600 |
| 5/17 | 1,712 | 1,737 | 1,700 | 1,701 | -11 | -0.6 | 1,400 |
| 5/10 | 1,757 | 1,757 | 1,712 | 1,712 | -45 | -2.6 | 600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
