3611東証S貸借
業種 繊維製品
マツオカコーポレーション 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,012 (24/11/14) | 1,200 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,012 (24/11/14) | 1,200 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,855 | 1,966 | 1,822 | 1,934 | +78 | +4.2 | 177,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/15 | 1,856 | +3.2 | 1,897 | 236,500 | 6,100 | 566,800 | 92.92 |
| 11/8 | 1,798 | +1.9 | 1,799 | 62,000 | 5,200 | 493,800 | 94.96 |
| 11/1 | 1,765 | +2.0 | 1,747 | 141,400 | 4,800 | 488,800 | 101.83 |
| 10/25 | 1,730 | -1.3 | 1,737 | 83,900 | 4,600 | 487,000 | 105.87 |
| 10/18 | 1,752 | -1.0 | 1,786 | 46,300 | 4,900 | 494,300 | 100.88 |
| 10/11 | 1,770 | -3.0 | 1,807 | 96,800 | 5,400 | 496,800 | 92.00 |
| 10/4 | 1,825 | -0.4 | 1,825 | 89,000 | 5,700 | 495,100 | 86.86 |
| 9/27 | 1,832 | -3.8 | 1,890 | 124,900 | 6,000 | 494,700 | 82.45 |
| 9/20 | 1,905 | +11.6 | 1,809 | 106,300 | 6,200 | 493,700 | 79.63 |
| 9/13 | 1,707 | -3.9 | 1,723 | 120,400 | 5,100 | 475,300 | 93.20 |
| 9/6 | 1,776 | +2.7 | 1,764 | 222,100 | 7,700 | 475,100 | 61.70 |
| 8/30 | 1,729 | +9.4 | 1,660 | 141,000 | 3,500 | 481,200 | 137.49 |
| 8/23 | 1,580 | +5.6 | 1,529 | 141,900 | 1,300 | 486,600 | 374.31 |
| 8/16 | 1,496 | +6.8 | 1,470 | 133,400 | 700 | 451,200 | 644.57 |
| 8/9 | 1,401 | -6.1 | 1,342 | 380,900 | 600 | 430,000 | 716.67 |
| 8/2 | 1,492 | -8.6 | 1,600 | 154,800 | 1,200 | 389,900 | 324.92 |
| 7/26 | 1,632 | -3.0 | 1,652 | 68,600 | 1,900 | 372,800 | 196.21 |
| 7/19 | 1,683 | +0.2 | 1,700 | 80,100 | 2,300 | 377,700 | 164.22 |
| 7/12 | 1,680 | -3.6 | 1,702 | 112,900 | 2,000 | 371,400 | 185.70 |
| 7/5 | 1,742 | -2.4 | 1,767 | 64,500 | 3,100 | 364,400 | 117.55 |
| 6/28 | 1,785 | +3.8 | 1,778 | 89,300 | 2,400 | 361,000 | 150.42 |
| 6/21 | 1,720 | +8.0 | 1,692 | 183,900 | 2,400 | 352,000 | 146.67 |
| 6/14 | 1,593 | +2.4 | 1,573 | 61,900 | 1,000 | 353,400 | 353.40 |
| 6/7 | 1,555 | -2.8 | 1,588 | 61,200 | 300 | 360,200 | 1,200.67 |
| 5/31 | 1,600 | +3.5 | 1,563 | 80,500 | 200 | 362,300 | 1,811.50 |
| 5/24 | 1,546 | +3.1 | 1,569 | 109,600 | 400 | 387,600 | 969.00 |
| 5/17 | 1,500 | +0.7 | 1,525 | 240,700 | 800 | 385,900 | 482.38 |
| 5/10 | 1,490 | -0.3 | 1,500 | 79,600 | 1,900 | 377,700 | 198.79 |
| 5/2 | 1,495 | +4.6 | 1,484 | 111,100 | 1,400 | 381,800 | 272.71 |
| 4/26 | 1,430 | +1.6 | 1,442 | 205,300 | 1,100 | 413,600 | 376.00 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
