3611東証S貸借
業種 繊維製品
マツオカコーポレーション 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,012 (24/11/14) | 1,200 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,012 (24/11/14) | 1,200 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 1,936 | 1,999 | 1,920 | 1,924 | -10 | -0.5 | 62,500 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/29 | 1,703 | +4.7 | 1,695 | 139,900 | 4,500 | 341,600 | 75.91 |
| 9/22 | 1,626 | -2.0 | 1,617 | 109,000 | 2,600 | 348,300 | 133.96 |
| 9/15 | 1,659 | +7.2 | 1,626 | 230,600 | 2,800 | 353,100 | 126.11 |
| 9/8 | 1,548 | +8.6 | 1,495 | 163,300 | 1,300 | 359,400 | 276.46 |
| 9/1 | 1,425 | +0.8 | 1,425 | 129,800 | 1,100 | 367,800 | 334.36 |
| 8/25 | 1,414 | +7.9 | 1,396 | 161,000 | 1,200 | 378,400 | 315.33 |
| 8/18 | 1,311 | -3.8 | 1,334 | 145,800 | 1,000 | 395,200 | 395.20 |
| 8/10 | 1,363 | +11.2 | 1,302 | 243,200 | 2,100 | 400,100 | 190.52 |
| 8/4 | 1,226 | -1.6 | 1,244 | 105,900 | 5,400 | 380,700 | 70.50 |
| 7/28 | 1,246 | -2.5 | 1,261 | 193,900 | 5,600 | 390,400 | 69.71 |
| 7/21 | 1,278 | +1.4 | 1,274 | 98,800 | 4,300 | 394,200 | 91.67 |
| 7/14 | 1,261 | +1.0 | 1,271 | 183,700 | 6,300 | 396,800 | 62.98 |
| 7/7 | 1,248 | +6.3 | 1,220 | 141,800 | 7,500 | 396,100 | 52.81 |
| 6/30 | 1,174 | +2.4 | 1,153 | 118,100 | 8,400 | 414,700 | 49.37 |
| 6/23 | 1,147 | +2.5 | 1,129 | 135,200 | 8,800 | 409,800 | 46.57 |
| 6/16 | 1,119 | +2.3 | 1,119 | 116,000 | 8,200 | 404,100 | 49.28 |
| 6/9 | 1,094 | +0.6 | 1,095 | 135,600 | 10,300 | 399,000 | 38.74 |
| 6/2 | 1,087 | -2.3 | 1,067 | 457,000 | 7,900 | 396,900 | 50.24 |
| 5/26 | 1,112 | -4.1 | 1,154 | 167,400 | 5,800 | 385,700 | 66.50 |
| 5/19 | 1,160 | -3.7 | 1,177 | 346,200 | 5,200 | 369,500 | 71.06 |
| 5/12 | 1,205 | -17.5 | 1,287 | 227,200 | 5,000 | 366,400 | 73.28 |
| 5/2 | 1,460 | +1.7 | 1,458 | 39,500 | ー | ー | ー |
| 4/28 | 1,435 | -0.4 | 1,431 | 114,200 | 4,900 | 345,900 | 70.59 |
| 4/21 | 1,441 | +0.2 | 1,475 | 156,600 | 5,300 | 346,600 | 65.40 |
| 4/14 | 1,438 | +11.4 | 1,375 | 125,500 | 5,700 | 337,300 | 59.18 |
| 4/7 | 1,291 | -8.4 | 1,325 | 189,300 | 4,500 | 335,500 | 74.56 |
| 3/31 | 1,410 | +9.1 | 1,369 | 126,000 | 5,100 | 336,200 | 65.92 |
| 3/24 | 1,292 | -2.7 | 1,302 | 79,100 | 4,000 | 346,800 | 86.70 |
| 3/17 | 1,328 | -4.7 | 1,352 | 128,800 | 5,500 | 354,000 | 64.36 |
| 3/10 | 1,393 | +1.3 | 1,394 | 108,400 | 5,100 | 345,600 | 67.76 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
