3611東証S貸借
業種 繊維製品
マツオカコーポレーション 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,763 (23/09/28) | 1,059 (23/06/02) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,720 (24/01/16) | 1,381 (24/04/19) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/31 | 1,554 | 1,604 | 1,514 | 1,600 | +54 | +3.5 | 98,100 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 3/31 | 1,410 | +9.1 | 1,369 | 126,000 | 5,100 | 336,200 | 65.92 |
| 3/24 | 1,292 | -2.7 | 1,302 | 79,100 | 4,000 | 346,800 | 86.70 |
| 3/17 | 1,328 | -4.7 | 1,352 | 128,800 | 5,500 | 354,000 | 64.36 |
| 3/10 | 1,393 | +1.3 | 1,394 | 108,400 | 5,100 | 345,600 | 67.76 |
| 3/3 | 1,375 | -1.2 | 1,379 | 82,300 | 4,300 | 341,700 | 79.47 |
| 2/24 | 1,391 | +2.0 | 1,346 | 212,200 | 5,800 | 341,000 | 58.79 |
| 2/17 | 1,364 | -2.8 | 1,369 | 140,400 | 9,100 | 345,500 | 37.97 |
| 2/10 | 1,403 | +16.2 | 1,346 | 452,700 | 23,000 | 345,400 | 15.02 |
| 2/3 | 1,207 | +2.1 | 1,181 | 160,000 | 5,800 | 275,400 | 47.48 |
| 1/27 | 1,182 | +9.8 | 1,148 | 146,600 | 5,300 | 281,700 | 53.15 |
| 1/20 | 1,077 | +2.6 | 1,050 | 57,200 | 600 | 289,800 | 483.00 |
| 1/13 | 1,050 | +1.7 | 1,054 | 60,700 | 400 | 287,100 | 717.75 |
| 1/6 | 1,032 | +0.1 | 1,027 | 54,200 | 600 | 282,000 | 470.00 |
| 12/30 | 1,031 | -1.2 | 1,031 | 102,300 | 800 | 283,000 | 353.75 |
| 12/23 | 1,043 | -6.6 | 1,078 | 193,600 | 1,500 | 278,200 | 185.47 |
| 12/16 | 1,117 | +7.2 | 1,124 | 315,400 | 8,900 | 285,500 | 32.08 |
| 12/9 | 1,042 | -1.3 | 1,040 | 73,600 | 6,600 | 251,000 | 38.03 |
| 12/2 | 1,056 | -3.1 | 1,046 | 123,000 | 9,100 | 260,000 | 28.57 |
| 11/25 | 1,090 | +7.7 | 1,060 | 100,800 | 8,600 | 267,200 | 31.07 |
| 11/18 | 1,012 | +3.3 | 1,017 | 242,800 | 6,500 | 261,400 | 40.22 |
| 11/11 | 980 | +8.8 | 933 | 160,100 | 1,500 | 250,500 | 167.00 |
| 11/4 | 901 | -1.0 | 912 | 68,600 | 300 | 234,100 | 780.33 |
| 10/28 | 910 | -1.4 | 921 | 225,000 | 300 | 232,500 | 775.00 |
| 10/21 | 923 | -0.2 | 935 | 133,100 | 300 | 217,000 | 723.33 |
| 10/14 | 925 | -3.1 | 926 | 129,000 | 100 | 207,900 | 2,079.00 |
| 10/7 | 955 | +1.5 | 958 | 177,600 | 100 | 203,900 | 2,039.00 |
| 9/30 | 941 | -5.1 | 949 | 186,200 | 200 | 223,400 | 1,117.00 |
| 9/22 | 991 | -3.4 | 986 | 261,400 | 700 | 226,800 | 324.00 |
| 9/16 | 1,026 | +5.3 | 1,042 | 538,500 | 900 | 237,500 | 263.89 |
| 9/9 | 974 | +4.2 | 950 | 119,900 | 500 | 128,800 | 257.60 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて