3611東証S貸借
業種 繊維製品
マツオカコーポレーション 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,012 (24/11/14) | 1,200 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,012 (24/11/14) | 1,200 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 1,936 | 1,999 | 1,920 | 1,924 | -10 | -0.5 | 62,500 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,408 | 1,494 | 1,400 | 1,430 | +22 | +1.6 | 205,300 |
| 4/19 | 1,510 | 1,517 | 1,381 | 1,408 | -112 | -7.4 | 247,000 |
| 4/12 | 1,524 | 1,551 | 1,509 | 1,520 | -4 | -0.3 | 95,900 |
| 4/5 | 1,615 | 1,615 | 1,507 | 1,524 | -81 | -5.1 | 101,200 |
| 3/29 | 1,635 | 1,650 | 1,563 | 1,605 | -30 | -1.8 | 134,600 |
| 3/22 | 1,550 | 1,666 | 1,545 | 1,635 | +87 | +5.6 | 167,300 |
| 3/15 | 1,585 | 1,610 | 1,503 | 1,548 | -53 | -3.3 | 181,600 |
| 3/8 | 1,556 | 1,621 | 1,512 | 1,601 | +44 | +2.8 | 315,800 |
| 3/1 | 1,578 | 1,615 | 1,550 | 1,557 | -3 | -0.2 | 154,300 |
| 2/22 | 1,527 | 1,585 | 1,515 | 1,560 | +24 | +1.6 | 83,400 |
| 2/16 | 1,560 | 1,575 | 1,479 | 1,536 | -25 | -1.6 | 248,800 |
| 2/9 | 1,620 | 1,712 | 1,560 | 1,561 | -52 | -3.2 | 437,700 |
| 2/2 | 1,623 | 1,668 | 1,598 | 1,613 | +7 | +0.4 | 198,200 |
| 1/26 | 1,593 | 1,691 | 1,565 | 1,606 | +13 | +0.8 | 226,300 |
| 1/19 | 1,509 | 1,720 | 1,509 | 1,593 | +144 | +9.9 | 657,800 |
| 1/12 | 1,450 | 1,507 | 1,445 | 1,449 | +4 | +0.3 | 119,500 |
| 1/5 | 1,451 | 1,468 | 1,432 | 1,445 | -5 | -0.3 | 31,900 |
| 12/29 | 1,517 | 1,517 | 1,437 | 1,450 | -48 | -3.2 | 107,200 |
| 12/22 | 1,590 | 1,624 | 1,493 | 1,498 | -97 | -6.1 | 113,700 |
| 12/15 | 1,456 | 1,599 | 1,435 | 1,595 | +165 | +11.5 | 127,500 |
| 12/8 | 1,530 | 1,550 | 1,430 | 1,430 | -100 | -6.5 | 141,100 |
| 12/1 | 1,572 | 1,599 | 1,506 | 1,530 | -37 | -2.4 | 103,100 |
| 11/24 | 1,608 | 1,608 | 1,543 | 1,567 | -11 | -0.7 | 54,600 |
| 11/17 | 1,540 | 1,634 | 1,503 | 1,578 | +108 | +7.4 | 200,200 |
| 11/10 | 1,650 | 1,678 | 1,436 | 1,470 | -172 | -10.5 | 328,900 |
| 11/2 | 1,611 | 1,650 | 1,545 | 1,642 | +31 | +1.9 | 131,300 |
| 10/27 | 1,642 | 1,642 | 1,535 | 1,611 | -32 | -2.0 | 109,400 |
| 10/20 | 1,598 | 1,657 | 1,560 | 1,643 | +18 | +1.1 | 124,200 |
| 10/13 | 1,581 | 1,640 | 1,478 | 1,625 | +38 | +2.4 | 206,500 |
| 10/6 | 1,703 | 1,753 | 1,560 | 1,587 | -116 | -6.8 | 183,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
