3611東証S貸借
業種 繊維製品
マツオカコーポレーション 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,012 (24/11/14) | 1,200 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,012 (24/11/14) | 1,200 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 1,936 | 1,999 | 1,920 | 1,924 | -10 | -0.5 | 62,500 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/29 | 1,619 | 1,763 | 1,619 | 1,703 | +77 | +4.7 | 139,900 |
| 9/22 | 1,650 | 1,650 | 1,565 | 1,626 | -33 | -2.0 | 109,000 |
| 9/15 | 1,560 | 1,680 | 1,560 | 1,659 | +111 | +7.2 | 230,600 |
| 9/8 | 1,440 | 1,548 | 1,423 | 1,548 | +123 | +8.6 | 163,300 |
| 9/1 | 1,417 | 1,460 | 1,395 | 1,425 | +11 | +0.8 | 129,800 |
| 8/25 | 1,318 | 1,445 | 1,317 | 1,414 | +103 | +7.9 | 161,000 |
| 8/18 | 1,381 | 1,381 | 1,299 | 1,311 | -52 | -3.8 | 145,800 |
| 8/10 | 1,222 | 1,390 | 1,219 | 1,363 | +137 | +11.2 | 243,200 |
| 8/4 | 1,246 | 1,282 | 1,220 | 1,226 | -20 | -1.6 | 105,900 |
| 7/28 | 1,278 | 1,300 | 1,214 | 1,246 | -32 | -2.5 | 193,900 |
| 7/21 | 1,261 | 1,308 | 1,256 | 1,278 | +17 | +1.4 | 98,800 |
| 7/14 | 1,248 | 1,308 | 1,245 | 1,261 | +13 | +1.0 | 183,700 |
| 7/7 | 1,175 | 1,251 | 1,175 | 1,248 | +74 | +6.3 | 141,800 |
| 6/30 | 1,150 | 1,188 | 1,119 | 1,174 | +27 | +2.4 | 118,100 |
| 6/23 | 1,131 | 1,154 | 1,110 | 1,147 | +28 | +2.5 | 135,200 |
| 6/16 | 1,110 | 1,137 | 1,095 | 1,119 | +25 | +2.3 | 116,000 |
| 6/9 | 1,108 | 1,117 | 1,072 | 1,094 | +7 | +0.6 | 135,600 |
| 6/2 | 1,127 | 1,130 | 1,041 | 1,087 | -25 | -2.3 | 457,000 |
| 5/26 | 1,151 | 1,204 | 1,109 | 1,112 | -48 | -4.1 | 167,400 |
| 5/19 | 1,205 | 1,221 | 1,136 | 1,160 | -45 | -3.7 | 346,200 |
| 5/12 | 1,469 | 1,469 | 1,198 | 1,205 | -255 | -17.5 | 227,200 |
| 5/2 | 1,445 | 1,475 | 1,437 | 1,460 | +25 | +1.7 | 39,500 |
| 4/28 | 1,439 | 1,491 | 1,407 | 1,435 | -6 | -0.4 | 114,200 |
| 4/21 | 1,440 | 1,521 | 1,423 | 1,441 | +3 | +0.2 | 156,600 |
| 4/14 | 1,308 | 1,440 | 1,300 | 1,438 | +147 | +11.4 | 125,500 |
| 4/7 | 1,410 | 1,425 | 1,283 | 1,291 | -119 | -8.4 | 189,300 |
| 3/31 | 1,305 | 1,414 | 1,305 | 1,410 | +118 | +9.1 | 126,000 |
| 3/24 | 1,326 | 1,349 | 1,259 | 1,292 | -36 | -2.7 | 79,100 |
| 3/17 | 1,376 | 1,388 | 1,328 | 1,328 | -65 | -4.7 | 128,800 |
| 3/10 | 1,375 | 1,433 | 1,343 | 1,393 | +18 | +1.3 | 108,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
