3611東証S貸借
業種 繊維製品
マツオカコーポレーション 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,012 (24/11/14) | 1,200 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,012 (24/11/14) | 1,200 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 1,936 | 1,999 | 1,920 | 1,924 | -10 | -0.5 | 62,500 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/3 | 1,384 | 1,424 | 1,335 | 1,375 | -16 | -1.2 | 82,300 |
| 2/24 | 1,343 | 1,392 | 1,313 | 1,391 | +27 | +2.0 | 212,200 |
| 2/17 | 1,389 | 1,414 | 1,329 | 1,364 | -39 | -2.8 | 140,400 |
| 2/10 | 1,212 | 1,458 | 1,199 | 1,403 | +196 | +16.2 | 452,700 |
| 2/3 | 1,180 | 1,210 | 1,153 | 1,207 | +25 | +2.1 | 160,000 |
| 1/27 | 1,094 | 1,193 | 1,088 | 1,182 | +105 | +9.8 | 146,600 |
| 1/20 | 1,057 | 1,085 | 1,027 | 1,077 | +27 | +2.6 | 57,200 |
| 1/13 | 1,040 | 1,079 | 1,032 | 1,050 | +18 | +1.7 | 60,700 |
| 1/6 | 1,034 | 1,044 | 1,010 | 1,032 | +1 | +0.1 | 54,200 |
| 12/30 | 1,033 | 1,060 | 1,002 | 1,031 | -12 | -1.2 | 102,300 |
| 12/23 | 1,107 | 1,121 | 1,035 | 1,043 | -74 | -6.6 | 193,600 |
| 12/16 | 1,035 | 1,199 | 1,035 | 1,117 | +75 | +7.2 | 315,400 |
| 12/9 | 1,051 | 1,057 | 1,018 | 1,042 | -14 | -1.3 | 73,600 |
| 12/2 | 1,080 | 1,080 | 1,018 | 1,056 | -34 | -3.1 | 123,000 |
| 11/25 | 1,021 | 1,090 | 1,020 | 1,090 | +78 | +7.7 | 100,800 |
| 11/18 | 986 | 1,050 | 981 | 1,012 | +32 | +3.3 | 242,800 |
| 11/11 | 910 | 980 | 902 | 980 | +79 | +8.8 | 160,100 |
| 11/4 | 922 | 927 | 901 | 901 | -9 | -1.0 | 68,600 |
| 10/28 | 927 | 951 | 910 | 910 | -13 | -1.4 | 225,000 |
| 10/21 | 921 | 955 | 920 | 923 | -2 | -0.2 | 133,100 |
| 10/14 | 940 | 943 | 915 | 925 | -30 | -3.1 | 129,000 |
| 10/7 | 941 | 987 | 915 | 955 | +14 | +1.5 | 177,600 |
| 9/30 | 980 | 980 | 916 | 941 | -50 | -5.1 | 186,200 |
| 9/22 | 1,026 | 1,027 | 951 | 991 | -35 | -3.4 | 261,400 |
| 9/16 | 1,084 | 1,095 | 1,014 | 1,026 | +52 | +5.3 | 538,500 |
| 9/9 | 935 | 979 | 926 | 974 | +39 | +4.2 | 119,900 |
| 9/2 | 950 | 990 | 928 | 935 | -44 | -4.5 | 147,500 |
| 8/26 | 916 | 981 | 911 | 979 | +52 | +5.6 | 110,800 |
| 8/19 | 950 | 955 | 914 | 927 | -20 | -2.1 | 113,700 |
| 8/12 | 906 | 956 | 897 | 947 | +40 | +4.4 | 224,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
