3611東証S貸借
業種 繊維製品
マツオカコーポレーション 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,012 (24/11/14) | 1,200 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,012 (24/11/14) | 1,200 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 1,936 | 1,999 | 1,920 | 1,924 | -10 | -0.5 | 62,500 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/7 | 1,267 | 1,276 | 1,215 | 1,232 | -9 | -0.7 | 58,500 |
| 12/30 | 1,162 | 1,262 | 1,135 | 1,241 | +90 | +7.8 | 121,000 |
| 12/24 | 1,233 | 1,233 | 1,137 | 1,151 | -87 | -7.0 | 132,800 |
| 12/17 | 1,248 | 1,254 | 1,218 | 1,238 | +16 | +1.3 | 57,100 |
| 12/10 | 1,258 | 1,316 | 1,207 | 1,222 | -27 | -2.2 | 69,500 |
| 12/3 | 1,311 | 1,313 | 1,163 | 1,249 | -82 | -6.2 | 130,200 |
| 11/26 | 1,362 | 1,425 | 1,330 | 1,331 | -45 | -3.3 | 61,600 |
| 11/19 | 1,330 | 1,439 | 1,315 | 1,376 | +17 | +1.3 | 97,600 |
| 11/12 | 1,421 | 1,421 | 1,332 | 1,359 | -52 | -3.7 | 38,000 |
| 11/5 | 1,377 | 1,420 | 1,375 | 1,411 | +42 | +3.1 | 34,000 |
| 10/29 | 1,393 | 1,411 | 1,362 | 1,369 | -36 | -2.6 | 31,900 |
| 10/22 | 1,410 | 1,420 | 1,395 | 1,405 | -4 | -0.3 | 23,900 |
| 10/15 | 1,380 | 1,432 | 1,380 | 1,409 | +34 | +2.5 | 45,300 |
| 10/8 | 1,436 | 1,441 | 1,375 | 1,375 | -60 | -4.2 | 78,500 |
| 10/1 | 1,500 | 1,500 | 1,415 | 1,435 | -80 | -5.3 | 66,200 |
| 9/24 | 1,436 | 1,515 | 1,430 | 1,515 | +45 | +3.1 | 41,000 |
| 9/17 | 1,532 | 1,544 | 1,432 | 1,470 | -72 | -4.7 | 85,700 |
| 9/10 | 1,446 | 1,542 | 1,436 | 1,542 | +96 | +6.6 | 68,500 |
| 9/3 | 1,408 | 1,480 | 1,408 | 1,446 | +39 | +2.8 | 73,600 |
| 8/27 | 1,410 | 1,481 | 1,400 | 1,407 | -33 | -2.3 | 73,200 |
| 8/20 | 1,508 | 1,508 | 1,414 | 1,440 | -68 | -4.5 | 83,400 |
| 8/13 | 1,555 | 1,614 | 1,499 | 1,508 | -45 | -2.9 | 42,100 |
| 8/6 | 1,593 | 1,617 | 1,550 | 1,553 | -30 | -1.9 | 33,800 |
| 7/30 | 1,607 | 1,630 | 1,576 | 1,583 | +3 | +0.2 | 32,500 |
| 7/21 | 1,610 | 1,610 | 1,570 | 1,580 | -27 | -1.7 | 26,800 |
| 7/16 | 1,653 | 1,710 | 1,606 | 1,607 | -6 | -0.4 | 44,900 |
| 7/9 | 1,650 | 1,675 | 1,583 | 1,613 | -58 | -3.5 | 50,000 |
| 7/2 | 1,666 | 1,703 | 1,634 | 1,671 | +19 | +1.2 | 52,900 |
| 6/25 | 1,667 | 1,669 | 1,603 | 1,652 | -24 | -1.4 | 92,700 |
| 6/18 | 1,746 | 1,746 | 1,676 | 1,676 | -70 | -4.0 | 89,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
