3636東証P貸借
業種 情報・通信業
三菱総合研究所 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,370 (24/07/16) | 3,615 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,370 (24/07/16) | 3,615 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 4,355 | 4,385 | 4,330 | 4,380 | +25 | +0.6 | 26,500 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/21 | 4,340 | 4,375 | 4,315 | 4,355 | +25 | +0.6 | 19,500 |
| 11/20 | 4,305 | 4,355 | 4,300 | 4,330 | +15 | +0.4 | 27,100 |
| 11/19 | 4,315 | 4,350 | 4,315 | 4,315 | -25 | -0.6 | 14,400 |
| 11/18 | 4,375 | 4,405 | 4,300 | 4,340 | -50 | -1.1 | 19,000 |
| 11/15 | 4,380 | 4,415 | 4,325 | 4,390 | +10 | +0.2 | 31,500 |
| 11/14 | 4,350 | 4,410 | 4,350 | 4,380 | +20 | +0.5 | 32,600 |
| 11/13 | 4,330 | 4,385 | 4,310 | 4,360 | +30 | +0.7 | 32,100 |
| 11/12 | 4,310 | 4,385 | 4,310 | 4,330 | +20 | +0.5 | 38,000 |
| 11/11 | 4,265 | 4,310 | 4,260 | 4,310 | +45 | +1.1 | 19,000 |
| 11/8 | 4,305 | 4,325 | 4,260 | 4,265 | -10 | -0.2 | 44,900 |
| 11/7 | 4,270 | 4,310 | 4,235 | 4,275 | -5 | -0.1 | 44,300 |
| 11/6 | 4,235 | 4,280 | 4,215 | 4,280 | +15 | +0.4 | 35,500 |
| 11/5 | 4,185 | 4,280 | 4,170 | 4,265 | +85 | +2.0 | 25,600 |
| 11/1 | 4,205 | 4,205 | 4,120 | 4,180 | -60 | -1.4 | 34,800 |
| 10/31 | 4,270 | 4,290 | 4,205 | 4,240 | 0 | 0.0 | 47,600 |
| 10/30 | 4,245 | 4,300 | 4,235 | 4,240 | -25 | -0.6 | 45,000 |
| 10/29 | 4,205 | 4,265 | 4,205 | 4,265 | +70 | +1.7 | 16,000 |
| 10/28 | 4,130 | 4,195 | 4,120 | 4,195 | +80 | +1.9 | 13,500 |
| 10/25 | 4,145 | 4,145 | 4,085 | 4,115 | -30 | -0.7 | 18,300 |
| 10/24 | 4,155 | 4,155 | 4,105 | 4,145 | -10 | -0.2 | 15,800 |
| 10/23 | 4,170 | 4,195 | 4,125 | 4,155 | -35 | -0.8 | 12,200 |
| 10/22 | 4,280 | 4,280 | 4,190 | 4,190 | -70 | -1.6 | 23,700 |
| 10/21 | 4,275 | 4,290 | 4,215 | 4,260 | 0 | 0.0 | 21,200 |
| 10/18 | 4,260 | 4,285 | 4,240 | 4,260 | +5 | +0.1 | 18,100 |
| 10/17 | 4,280 | 4,285 | 4,240 | 4,255 | -50 | -1.2 | 13,600 |
| 10/16 | 4,285 | 4,335 | 4,240 | 4,305 | +5 | +0.1 | 30,600 |
| 10/15 | 4,275 | 4,310 | 4,255 | 4,300 | +45 | +1.1 | 22,900 |
| 10/11 | 4,295 | 4,295 | 4,255 | 4,255 | -40 | -0.9 | 19,600 |
| 10/10 | 4,320 | 4,330 | 4,240 | 4,295 | +35 | +0.8 | 30,800 |
| 10/9 | 4,295 | 4,300 | 4,220 | 4,260 | +20 | +0.5 | 40,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
