3636東証P貸借
業種 情報・通信業
三菱総合研究所 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,370 (24/07/16) | 3,615 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,370 (24/07/16) | 3,615 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/29 | 4,305 | 4,360 | 4,295 | 4,330 | +20 | +0.5 | 18,100 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/23 | 4,810 | 4,840 | 4,775 | 4,775 | -35 | -0.7 | 32,900 |
| 10/20 | 4,775 | 4,830 | 4,775 | 4,810 | +30 | +0.6 | 12,600 |
| 10/19 | 4,825 | 4,830 | 4,775 | 4,780 | -65 | -1.3 | 19,800 |
| 10/18 | 4,825 | 4,850 | 4,780 | 4,845 | +25 | +0.5 | 23,300 |
| 10/17 | 4,840 | 4,855 | 4,790 | 4,820 | +35 | +0.7 | 17,200 |
| 10/16 | 4,825 | 4,825 | 4,770 | 4,785 | -85 | -1.8 | 14,300 |
| 10/13 | 4,860 | 4,910 | 4,845 | 4,870 | -65 | -1.3 | 24,400 |
| 10/12 | 4,870 | 4,935 | 4,845 | 4,935 | +65 | +1.3 | 29,000 |
| 10/11 | 4,905 | 4,925 | 4,870 | 4,870 | -50 | -1.0 | 17,600 |
| 10/10 | 4,855 | 4,925 | 4,855 | 4,920 | +100 | +2.1 | 22,000 |
| 10/6 | 4,760 | 4,830 | 4,745 | 4,820 | +60 | +1.3 | 27,400 |
| 10/5 | 4,720 | 4,770 | 4,715 | 4,760 | +100 | +2.2 | 20,600 |
| 10/4 | 4,700 | 4,715 | 4,650 | 4,660 | -55 | -1.2 | 38,600 |
| 10/3 | 4,765 | 4,770 | 4,710 | 4,715 | -70 | -1.5 | 26,800 |
| 10/2 | 4,840 | 4,870 | 4,785 | 4,785 | -55 | -1.1 | 44,100 |
| 9/29 | 4,895 | 4,905 | 4,825 | 4,840 | -55 | -1.1 | 28,600 |
| 9/28 | 4,925 | 4,975 | 4,870 | 4,895 | -105 | -2.1 | 26,300 |
| 9/27 | 4,940 | 5,010 | 4,890 | 5,000 | +25 | +0.5 | 51,200 |
| 9/26 | 4,945 | 4,990 | 4,915 | 4,975 | +50 | +1.0 | 24,700 |
| 9/25 | 4,920 | 4,925 | 4,855 | 4,925 | +35 | +0.7 | 54,100 |
| 9/22 | 4,850 | 4,915 | 4,810 | 4,890 | +5 | +0.1 | 38,600 |
| 9/21 | 4,925 | 4,940 | 4,860 | 4,885 | -25 | -0.5 | 46,700 |
| 9/20 | 5,040 | 5,060 | 4,910 | 4,910 | -160 | -3.2 | 140,100 |
| 9/19 | 5,040 | 5,070 | 5,030 | 5,070 | 0 | 0.0 | 32,200 |
| 9/15 | 5,080 | 5,080 | 5,030 | 5,070 | +30 | +0.6 | 29,500 |
| 9/14 | 5,020 | 5,060 | 5,020 | 5,040 | +20 | +0.4 | 25,300 |
| 9/13 | 5,050 | 5,070 | 5,010 | 5,020 | -50 | -1.0 | 25,200 |
| 9/12 | 5,050 | 5,080 | 5,040 | 5,070 | +30 | +0.6 | 11,300 |
| 9/11 | 5,150 | 5,150 | 5,020 | 5,040 | -70 | -1.4 | 19,500 |
| 9/8 | 5,100 | 5,150 | 5,080 | 5,110 | -30 | -0.6 | 21,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
