3636東証P貸借
業種 情報・通信業
三菱総合研究所 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,370 (24/07/16) | 3,615 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,370 (24/07/16) | 3,615 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/29 | 4,305 | 4,360 | 4,295 | 4,330 | +20 | +0.5 | 18,100 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/6 | 4,760 | 4,880 | 4,755 | 4,865 | +140 | +3.0 | 47,000 |
| 12/5 | 4,775 | 4,775 | 4,720 | 4,725 | -65 | -1.4 | 30,400 |
| 12/4 | 4,795 | 4,800 | 4,735 | 4,790 | +25 | +0.5 | 22,000 |
| 12/1 | 4,805 | 4,815 | 4,765 | 4,765 | -40 | -0.8 | 22,200 |
| 11/30 | 4,810 | 4,830 | 4,755 | 4,805 | -5 | -0.1 | 30,800 |
| 11/29 | 4,745 | 4,815 | 4,745 | 4,810 | +55 | +1.2 | 24,100 |
| 11/28 | 4,745 | 4,770 | 4,705 | 4,755 | +45 | +1.0 | 19,300 |
| 11/27 | 4,755 | 4,770 | 4,690 | 4,710 | -50 | -1.1 | 20,700 |
| 11/24 | 4,750 | 4,770 | 4,740 | 4,760 | +15 | +0.3 | 20,900 |
| 11/22 | 4,720 | 4,775 | 4,720 | 4,745 | +35 | +0.7 | 21,400 |
| 11/21 | 4,680 | 4,735 | 4,665 | 4,710 | +60 | +1.3 | 25,000 |
| 11/20 | 4,675 | 4,710 | 4,645 | 4,650 | -30 | -0.6 | 23,000 |
| 11/17 | 4,610 | 4,680 | 4,610 | 4,680 | +45 | +1.0 | 26,400 |
| 11/16 | 4,640 | 4,665 | 4,615 | 4,635 | -45 | -1.0 | 22,600 |
| 11/15 | 4,655 | 4,695 | 4,620 | 4,680 | +50 | +1.1 | 24,000 |
| 11/14 | 4,700 | 4,700 | 4,625 | 4,630 | -20 | -0.4 | 14,600 |
| 11/13 | 4,735 | 4,735 | 4,630 | 4,650 | -40 | -0.9 | 15,900 |
| 11/10 | 4,650 | 4,700 | 4,625 | 4,690 | +30 | +0.6 | 18,600 |
| 11/9 | 4,585 | 4,660 | 4,575 | 4,660 | +80 | +1.8 | 17,100 |
| 11/8 | 4,620 | 4,645 | 4,555 | 4,580 | -25 | -0.5 | 44,400 |
| 11/7 | 4,680 | 4,680 | 4,605 | 4,605 | -75 | -1.6 | 24,100 |
| 11/6 | 4,610 | 4,700 | 4,600 | 4,680 | +115 | +2.5 | 58,600 |
| 11/2 | 4,610 | 4,660 | 4,545 | 4,565 | -65 | -1.4 | 69,800 |
| 11/1 | 4,605 | 4,675 | 4,595 | 4,630 | -220 | -4.5 | 87,300 |
| 10/31 | 4,790 | 4,850 | 4,750 | 4,850 | +85 | +1.8 | 25,000 |
| 10/30 | 4,800 | 4,805 | 4,725 | 4,765 | -55 | -1.1 | 24,900 |
| 10/27 | 4,790 | 4,820 | 4,760 | 4,820 | +100 | +2.1 | 21,000 |
| 10/26 | 4,770 | 4,790 | 4,710 | 4,720 | -55 | -1.2 | 17,900 |
| 10/25 | 4,805 | 4,825 | 4,760 | 4,775 | +10 | +0.2 | 20,700 |
| 10/24 | 4,800 | 4,800 | 4,670 | 4,765 | -10 | -0.2 | 24,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
