3636東証P貸借
業種 情報・通信業
三菱総合研究所 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,370 (24/07/16) | 3,615 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,370 (24/07/16) | 3,615 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/29 | 4,305 | 4,360 | 4,295 | 4,330 | +20 | +0.5 | 18,100 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/23 | 4,885 | 4,905 | 4,870 | 4,885 | +15 | +0.3 | 29,300 |
| 1/22 | 4,840 | 4,870 | 4,830 | 4,870 | +75 | +1.6 | 31,400 |
| 1/19 | 4,730 | 4,795 | 4,730 | 4,795 | +75 | +1.6 | 33,800 |
| 1/18 | 4,700 | 4,740 | 4,700 | 4,720 | +20 | +0.4 | 13,200 |
| 1/17 | 4,745 | 4,780 | 4,690 | 4,700 | -45 | -1.0 | 53,200 |
| 1/16 | 4,770 | 4,785 | 4,720 | 4,745 | -25 | -0.5 | 39,900 |
| 1/15 | 4,755 | 4,785 | 4,735 | 4,770 | +15 | +0.3 | 19,100 |
| 1/12 | 4,775 | 4,790 | 4,720 | 4,755 | 0 | 0.0 | 36,700 |
| 1/11 | 4,800 | 4,800 | 4,745 | 4,755 | -15 | -0.3 | 33,200 |
| 1/10 | 4,730 | 4,785 | 4,715 | 4,770 | +60 | +1.3 | 36,300 |
| 1/9 | 4,660 | 4,710 | 4,655 | 4,710 | +65 | +1.4 | 41,100 |
| 1/5 | 4,660 | 4,690 | 4,625 | 4,645 | -30 | -0.6 | 40,000 |
| 1/4 | 4,600 | 4,675 | 4,560 | 4,675 | +45 | +1.0 | 46,400 |
| 12/29 | 4,615 | 4,645 | 4,605 | 4,630 | +35 | +0.8 | 26,200 |
| 12/28 | 4,550 | 4,595 | 4,535 | 4,595 | +10 | +0.2 | 52,500 |
| 12/27 | 4,550 | 4,585 | 4,550 | 4,585 | +35 | +0.8 | 21,400 |
| 12/26 | 4,550 | 4,570 | 4,535 | 4,550 | -10 | -0.2 | 37,600 |
| 12/25 | 4,630 | 4,630 | 4,560 | 4,560 | -70 | -1.5 | 33,400 |
| 12/22 | 4,600 | 4,630 | 4,600 | 4,630 | +30 | +0.7 | 34,000 |
| 12/21 | 4,610 | 4,650 | 4,590 | 4,600 | -60 | -1.3 | 45,200 |
| 12/20 | 4,700 | 4,710 | 4,660 | 4,660 | -15 | -0.3 | 32,800 |
| 12/19 | 4,615 | 4,675 | 4,590 | 4,675 | +60 | +1.3 | 27,100 |
| 12/18 | 4,560 | 4,625 | 4,530 | 4,615 | -5 | -0.1 | 30,700 |
| 12/15 | 4,705 | 4,705 | 4,590 | 4,620 | -60 | -1.3 | 57,200 |
| 12/14 | 4,695 | 4,725 | 4,655 | 4,680 | -20 | -0.4 | 26,300 |
| 12/13 | 4,700 | 4,710 | 4,675 | 4,700 | +15 | +0.3 | 20,100 |
| 12/12 | 4,720 | 4,720 | 4,665 | 4,685 | -20 | -0.4 | 21,600 |
| 12/11 | 4,705 | 4,735 | 4,695 | 4,705 | +25 | +0.5 | 18,300 |
| 12/8 | 4,720 | 4,740 | 4,655 | 4,680 | -110 | -2.3 | 41,200 |
| 12/7 | 4,840 | 4,840 | 4,770 | 4,790 | -75 | -1.5 | 17,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
