3636東証P貸借
業種 情報・通信業
三菱総合研究所 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,370 (24/07/16) | 3,615 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,370 (24/07/16) | 3,615 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/29 | 4,305 | 4,360 | 4,295 | 4,330 | +20 | +0.5 | 18,100 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/7 | 5,120 | 5,140 | 5,070 | 5,090 | +10 | +0.2 | 33,100 |
| 3/6 | 5,040 | 5,110 | 5,040 | 5,080 | +50 | +1.0 | 39,700 |
| 3/5 | 5,010 | 5,070 | 4,960 | 5,030 | +20 | +0.4 | 32,100 |
| 3/4 | 5,040 | 5,060 | 5,000 | 5,010 | -30 | -0.6 | 25,500 |
| 3/1 | 5,080 | 5,100 | 5,030 | 5,040 | 0 | 0.0 | 31,400 |
| 2/29 | 5,070 | 5,080 | 5,020 | 5,040 | -30 | -0.6 | 36,700 |
| 2/28 | 5,040 | 5,110 | 5,030 | 5,070 | +10 | +0.2 | 31,800 |
| 2/27 | 4,985 | 5,080 | 4,955 | 5,060 | +140 | +2.9 | 54,200 |
| 2/26 | 4,900 | 4,975 | 4,885 | 4,920 | +60 | +1.2 | 95,500 |
| 2/22 | 4,945 | 4,945 | 4,850 | 4,860 | -20 | -0.4 | 35,000 |
| 2/21 | 4,880 | 4,945 | 4,845 | 4,880 | -70 | -1.4 | 43,600 |
| 2/20 | 4,880 | 5,030 | 4,880 | 4,950 | +85 | +1.8 | 90,300 |
| 2/19 | 4,800 | 4,865 | 4,800 | 4,865 | +50 | +1.0 | 59,500 |
| 2/16 | 4,785 | 4,860 | 4,775 | 4,815 | +45 | +0.9 | 28,500 |
| 2/15 | 4,845 | 4,850 | 4,760 | 4,770 | -65 | -1.3 | 42,500 |
| 2/14 | 4,865 | 4,870 | 4,810 | 4,835 | -50 | -1.0 | 28,400 |
| 2/13 | 4,890 | 4,925 | 4,870 | 4,885 | +5 | +0.1 | 54,500 |
| 2/9 | 4,855 | 4,915 | 4,845 | 4,880 | +5 | +0.1 | 38,800 |
| 2/8 | 4,890 | 4,905 | 4,820 | 4,875 | -35 | -0.7 | 36,700 |
| 2/7 | 4,890 | 4,930 | 4,820 | 4,910 | +20 | +0.4 | 34,700 |
| 2/6 | 5,000 | 5,000 | 4,880 | 4,890 | -190 | -3.7 | 41,700 |
| 2/5 | 5,090 | 5,140 | 5,080 | 5,080 | +10 | +0.2 | 45,800 |
| 2/2 | 5,010 | 5,080 | 4,955 | 5,070 | +60 | +1.2 | 48,500 |
| 2/1 | 4,965 | 5,030 | 4,940 | 5,010 | +45 | +0.9 | 43,300 |
| 1/31 | 4,870 | 4,975 | 4,870 | 4,965 | +60 | +1.2 | 34,000 |
| 1/30 | 4,930 | 4,930 | 4,885 | 4,905 | -25 | -0.5 | 23,600 |
| 1/29 | 4,835 | 4,960 | 4,835 | 4,930 | +120 | +2.5 | 47,100 |
| 1/26 | 4,835 | 4,865 | 4,810 | 4,810 | -45 | -0.9 | 24,700 |
| 1/25 | 4,845 | 4,865 | 4,840 | 4,855 | +10 | +0.2 | 18,900 |
| 1/24 | 4,855 | 4,875 | 4,810 | 4,845 | -40 | -0.8 | 20,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
