3640東証S貸借
業種 情報・通信業
電算 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,536 (23/12/04) | 1,301 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,523 (24/01/29) | 1,301 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,407 | 1,429 | 1,407 | 1,422 | +7 | +0.5 | 10,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/19 | 1,491 | -0.3 | 1,492 | 15,400 | 1,200 | 31,700 | 26.42 |
| 4/12 | 1,495 | -0.3 | 1,498 | 16,800 | 1,000 | 30,300 | 30.30 |
| 4/5 | 1,500 | +0.1 | 1,502 | 14,700 | 2,200 | 30,000 | 13.64 |
| 3/29 | 1,499 | -0.7 | 1,503 | 30,700 | 2,100 | 30,100 | 14.33 |
| 3/22 | 1,509 | +0.7 | 1,507 | 11,900 | 500 | 30,500 | 61.00 |
| 3/15 | 1,499 | +0.1 | 1,499 | 15,300 | 500 | 30,200 | 60.40 |
| 3/8 | 1,498 | -0.5 | 1,500 | 16,300 | 500 | 33,100 | 66.20 |
| 3/1 | 1,506 | -0.9 | 1,505 | 17,500 | 100 | 32,700 | 327.00 |
| 2/22 | 1,519 | +1.1 | 1,505 | 18,600 | 200 | 31,000 | 155.00 |
| 2/16 | 1,503 | +0.4 | 1,495 | 7,000 | 200 | 31,800 | 159.00 |
| 2/9 | 1,497 | -0.3 | 1,498 | 22,100 | 200 | 32,200 | 161.00 |
| 2/2 | 1,501 | -0.5 | 1,501 | 46,700 | 400 | 31,200 | 78.00 |
| 1/26 | 1,509 | +0.5 | 1,508 | 17,400 | 200 | 34,300 | 171.50 |
| 1/19 | 1,502 | -0.7 | 1,507 | 21,900 | 200 | 34,100 | 170.50 |
| 1/12 | 1,512 | -0.3 | 1,512 | 11,900 | 400 | 38,300 | 95.75 |
| 1/5 | 1,516 | +0.3 | 1,511 | 5,200 | ー | ー | ー |
| 12/29 | 1,511 | +0.4 | 1,506 | 26,000 | 300 | 41,000 | 136.67 |
| 12/22 | 1,505 | +0.3 | 1,496 | 38,700 | 200 | 40,700 | 203.50 |
| 12/15 | 1,501 | -1.2 | 1,510 | 17,200 | 700 | 37,100 | 53.00 |
| 12/8 | 1,519 | -0.1 | 1,523 | 20,600 | 700 | 38,000 | 54.29 |
| 12/1 | 1,520 | +0.3 | 1,514 | 10,200 | 800 | 40,300 | 50.38 |
| 11/24 | 1,516 | +0.8 | 1,508 | 14,200 | 600 | 39,900 | 66.50 |
| 11/17 | 1,504 | +0.2 | 1,504 | 20,900 | 600 | 39,400 | 65.67 |
| 11/10 | 1,501 | -1.3 | 1,514 | 16,100 | 500 | 40,700 | 81.40 |
| 11/2 | 1,520 | -3.4 | 1,509 | 70,400 | 600 | 41,400 | 69.00 |
| 10/27 | 1,573 | +0.1 | 1,568 | 12,600 | 1,000 | 36,700 | 36.70 |
| 10/20 | 1,571 | +2.1 | 1,556 | 54,300 | 1,800 | 37,400 | 20.78 |
| 10/13 | 1,539 | -0.5 | 1,556 | 9,100 | 500 | 36,300 | 72.60 |
| 10/6 | 1,546 | -1.5 | 1,540 | 34,400 | 700 | 36,600 | 52.29 |
| 9/29 | 1,569 | -2.2 | 1,581 | 13,800 | 900 | 30,000 | 33.33 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
