！決算発表予定日 2024/05/15
3640東証S貸借
業種 情報・通信業
電算 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,828 (23/05/15) | 1,480 (24/04/26) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,523 (24/01/29) | 1,480 (24/04/26) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/10 | 1,491 | 1,499 | 1,481 | 1,488 | 0 | 0.0 | 26,100 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 10/6 | 1,546 | -1.5 | 1,540 | 34,400 | 700 | 36,600 | 52.29 |
| 9/29 | 1,569 | -2.2 | 1,581 | 13,800 | 900 | 30,000 | 33.33 |
| 9/22 | 1,604 | -0.4 | 1,593 | 9,700 | 900 | 30,300 | 33.67 |
| 9/15 | 1,611 | +1.1 | 1,605 | 13,400 | 800 | 29,800 | 37.25 |
| 9/8 | 1,593 | +0.9 | 1,586 | 18,900 | 700 | 30,600 | 43.71 |
| 9/1 | 1,579 | +1.2 | 1,572 | 14,400 | 900 | 31,300 | 34.78 |
| 8/25 | 1,560 | +0.7 | 1,553 | 16,000 | 900 | 32,200 | 35.78 |
| 8/18 | 1,550 | -0.2 | 1,553 | 17,500 | 700 | 32,600 | 46.57 |
| 8/10 | 1,553 | -0.3 | 1,556 | 17,000 | 1,000 | 33,400 | 33.40 |
| 8/4 | 1,557 | -0.8 | 1,569 | 37,600 | 1,000 | 35,400 | 35.40 |
| 7/28 | 1,570 | -1.0 | 1,581 | 42,000 | 1,900 | 36,300 | 19.11 |
| 7/21 | 1,586 | +0.1 | 1,588 | 9,600 | 800 | 36,700 | 45.88 |
| 7/14 | 1,585 | -0.7 | 1,589 | 21,400 | 600 | 37,300 | 62.17 |
| 7/7 | 1,596 | -0.6 | 1,615 | 21,500 | 700 | 37,000 | 52.86 |
| 6/30 | 1,605 | -0.5 | 1,610 | 27,700 | 900 | 36,100 | 40.11 |
| 6/23 | 1,613 | +0.2 | 1,622 | 27,300 | 1,100 | 35,300 | 32.09 |
| 6/16 | 1,610 | -0.1 | 1,625 | 21,200 | 1,000 | 33,500 | 33.50 |
| 6/9 | 1,611 | +0.6 | 1,613 | 30,400 | 900 | 32,600 | 36.22 |
| 6/2 | 1,601 | -0.1 | 1,589 | 36,300 | 900 | 36,200 | 40.22 |
| 5/26 | 1,603 | -0.9 | 1,616 | 26,500 | 900 | 29,600 | 32.89 |
| 5/19 | 1,618 | -10.2 | 1,653 | 56,900 | 800 | 27,000 | 33.75 |
| 5/12 | 1,802 | +0.5 | 1,792 | 13,100 | 1,100 | 31,000 | 28.18 |
| 5/2 | 1,794 | +3.3 | 1,761 | 12,300 | ー | ー | ー |
| 4/28 | 1,737 | +0.6 | 1,732 | 36,900 | 800 | 31,200 | 39.00 |
| 4/21 | 1,726 | -1.4 | 1,738 | 20,600 | 800 | 33,200 | 41.50 |
| 4/14 | 1,751 | +3.4 | 1,742 | 22,600 | 800 | 35,200 | 44.00 |
| 4/7 | 1,693 | -5.6 | 1,742 | 37,800 | 1,100 | 33,600 | 30.55 |
| 3/31 | 1,794 | -0.7 | 1,799 | 46,400 | 1,600 | 34,100 | 21.31 |
| 3/24 | 1,807 | -1.2 | 1,811 | 24,400 | 5,800 | 42,300 | 7.29 |
| 3/17 | 1,828 | -4.9 | 1,799 | 60,900 | 4,600 | 43,600 | 9.48 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて