3640東証S貸借
業種 情報・通信業
電算 株価時系列データ
PTS
1,483
円
取引時間外
(13:12)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,660 (23/06/30) | 1,480 (24/04/26) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,523 (24/01/29) | 1,480 (24/04/26) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/23 | 1,487 | 1,493 | 1,482 | 1,482 | -8 | -0.5 | 16,700 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 3/24 | 1,807 | -1.2 | 1,811 | 24,400 | 5,800 | 42,300 | 7.29 |
| 3/17 | 1,828 | -4.9 | 1,799 | 60,900 | 4,600 | 43,600 | 9.48 |
| 3/10 | 1,922 | +1.2 | 1,898 | 38,600 | 2,900 | 47,500 | 16.38 |
| 3/3 | 1,900 | +3.7 | 1,875 | 69,900 | 1,600 | 50,800 | 31.75 |
| 2/24 | 1,832 | -4.2 | 1,858 | 101,100 | 2,000 | 51,700 | 25.85 |
| 2/17 | 1,912 | +19.4 | 1,985 | 322,100 | 12,200 | 60,200 | 4.93 |
| 2/10 | 1,602 | -0.7 | 1,603 | 8,900 | 300 | 27,800 | 92.67 |
| 2/3 | 1,613 | -1.3 | 1,588 | 34,900 | 1,100 | 28,000 | 25.45 |
| 1/27 | 1,634 | +5.6 | 1,603 | 26,700 | 800 | 25,200 | 31.50 |
| 1/20 | 1,548 | +3.1 | 1,538 | 21,600 | 400 | 28,000 | 70.00 |
| 1/13 | 1,502 | -2.1 | 1,519 | 28,500 | 400 | 29,000 | 72.50 |
| 1/6 | 1,534 | -3.0 | 1,551 | 22,500 | 600 | 27,100 | 45.17 |
| 12/30 | 1,582 | -0.5 | 1,577 | 32,400 | 400 | 25,400 | 63.50 |
| 12/23 | 1,590 | -1.0 | 1,589 | 58,900 | 1,200 | 25,800 | 21.50 |
| 12/16 | 1,606 | -0.7 | 1,610 | 25,500 | 700 | 22,700 | 32.43 |
| 12/9 | 1,617 | -0.7 | 1,625 | 32,400 | 500 | 22,000 | 44.00 |
| 12/2 | 1,628 | -0.4 | 1,634 | 27,000 | 400 | 22,700 | 56.75 |
| 11/25 | 1,635 | +1.5 | 1,617 | 18,600 | 500 | 24,100 | 48.20 |
| 11/18 | 1,611 | +0.1 | 1,611 | 21,700 | 500 | 25,100 | 50.20 |
| 11/11 | 1,610 | +0.6 | 1,607 | 17,800 | 1,100 | 24,400 | 22.18 |
| 11/4 | 1,600 | +0.3 | 1,610 | 20,200 | 1,300 | 24,500 | 18.85 |
| 10/28 | 1,596 | -1.7 | 1,614 | 41,300 | 2,900 | 25,600 | 8.83 |
| 10/21 | 1,624 | +0.6 | 1,610 | 31,600 | 7,400 | 24,500 | 3.31 |
| 10/14 | 1,614 | -5.1 | 1,653 | 36,300 | 8,100 | 21,900 | 2.70 |
| 10/7 | 1,701 | -2.5 | 1,713 | 35,700 | 6,500 | 18,300 | 2.82 |
| 9/30 | 1,745 | -3.3 | 1,768 | 30,900 | 4,700 | 15,800 | 3.36 |
| 9/22 | 1,805 | -5.3 | 1,839 | 33,700 | 5,600 | 14,900 | 2.66 |
| 9/16 | 1,905 | -3.4 | 1,951 | 39,900 | 5,300 | 12,600 | 2.38 |
| 9/9 | 1,971 | -1.5 | 1,983 | 15,500 | 900 | 6,100 | 6.78 |
| 9/2 | 2,000 | -2.4 | 2,015 | 13,300 | 1,200 | 5,400 | 4.50 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて