3640東証S貸借
業種 情報・通信業
電算 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,742 (25/02/04) | 1,301 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 1,742 (25/02/04) | 1,301 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/17 | 1,588 | 1,600 | 1,588 | 1,600 | +15 | +1.0 | 4,000 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 12/22 | 1,505 | +0.3 | 1,496 | 38,700 | 200 | 40,700 | 203.50 |
| 12/15 | 1,501 | -1.2 | 1,510 | 17,200 | 700 | 37,100 | 53.00 |
| 12/8 | 1,519 | -0.1 | 1,523 | 20,600 | 700 | 38,000 | 54.29 |
| 12/1 | 1,520 | +0.3 | 1,514 | 10,200 | 800 | 40,300 | 50.38 |
| 11/24 | 1,516 | +0.8 | 1,508 | 14,200 | 600 | 39,900 | 66.50 |
| 11/17 | 1,504 | +0.2 | 1,504 | 20,900 | 600 | 39,400 | 65.67 |
| 11/10 | 1,501 | -1.3 | 1,514 | 16,100 | 500 | 40,700 | 81.40 |
| 11/2 | 1,520 | -3.4 | 1,509 | 70,400 | 600 | 41,400 | 69.00 |
| 10/27 | 1,573 | +0.1 | 1,568 | 12,600 | 1,000 | 36,700 | 36.70 |
| 10/20 | 1,571 | +2.1 | 1,556 | 54,300 | 1,800 | 37,400 | 20.78 |
| 10/13 | 1,539 | -0.5 | 1,556 | 9,100 | 500 | 36,300 | 72.60 |
| 10/6 | 1,546 | -1.5 | 1,540 | 34,400 | 700 | 36,600 | 52.29 |
| 9/29 | 1,569 | -2.2 | 1,581 | 13,800 | 900 | 30,000 | 33.33 |
| 9/22 | 1,604 | -0.4 | 1,593 | 9,700 | 900 | 30,300 | 33.67 |
| 9/15 | 1,611 | +1.1 | 1,605 | 13,400 | 800 | 29,800 | 37.25 |
| 9/8 | 1,593 | +0.9 | 1,586 | 18,900 | 700 | 30,600 | 43.71 |
| 9/1 | 1,579 | +1.2 | 1,572 | 14,400 | 900 | 31,300 | 34.78 |
| 8/25 | 1,560 | +0.7 | 1,553 | 16,000 | 900 | 32,200 | 35.78 |
| 8/18 | 1,550 | -0.2 | 1,553 | 17,500 | 700 | 32,600 | 46.57 |
| 8/10 | 1,553 | -0.3 | 1,556 | 17,000 | 1,000 | 33,400 | 33.40 |
| 8/4 | 1,557 | -0.8 | 1,569 | 37,600 | 1,000 | 35,400 | 35.40 |
| 7/28 | 1,570 | -1.0 | 1,581 | 42,000 | 1,900 | 36,300 | 19.11 |
| 7/21 | 1,586 | +0.1 | 1,588 | 9,600 | 800 | 36,700 | 45.88 |
| 7/14 | 1,585 | -0.7 | 1,589 | 21,400 | 600 | 37,300 | 62.17 |
| 7/7 | 1,596 | -0.6 | 1,615 | 21,500 | 700 | 37,000 | 52.86 |
| 6/30 | 1,605 | -0.5 | 1,610 | 27,700 | 900 | 36,100 | 40.11 |
| 6/23 | 1,613 | +0.2 | 1,622 | 27,300 | 1,100 | 35,300 | 32.09 |
| 6/16 | 1,610 | -0.1 | 1,625 | 21,200 | 1,000 | 33,500 | 33.50 |
| 6/9 | 1,611 | +0.6 | 1,613 | 30,400 | 900 | 32,600 | 36.22 |
| 6/2 | 1,601 | -0.1 | 1,589 | 36,300 | 900 | 36,200 | 40.22 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
