3640東証S貸借
業種 情報・通信業
電算 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,660 (23/06/30) | 1,477 (24/05/30) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,523 (24/01/29) | 1,477 (24/05/30) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/28 | 1,489 | 1,500 | 1,483 | 1,499 | +9 | +0.6 | 20,900 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/30 | 1,745 | -3.3 | 1,768 | 30,900 | 4,700 | 15,800 | 3.36 |
| 9/22 | 1,805 | -5.3 | 1,839 | 33,700 | 5,600 | 14,900 | 2.66 |
| 9/16 | 1,905 | -3.4 | 1,951 | 39,900 | 5,300 | 12,600 | 2.38 |
| 9/9 | 1,971 | -1.5 | 1,983 | 15,500 | 900 | 6,100 | 6.78 |
| 9/2 | 2,000 | -2.4 | 2,015 | 13,300 | 1,200 | 5,400 | 4.50 |
| 8/26 | 2,050 | -2.3 | 2,063 | 10,400 | 700 | 4,700 | 6.71 |
| 8/19 | 2,098 | -1.1 | 2,094 | 10,600 | 700 | 4,500 | 6.43 |
| 8/12 | 2,122 | -0.4 | 2,118 | 8,300 | 600 | 3,800 | 6.33 |
| 8/5 | 2,131 | -1.3 | 2,159 | 10,300 | 400 | 3,400 | 8.50 |
| 7/29 | 2,160 | -1.2 | 2,207 | 8,400 | 300 | 2,700 | 9.00 |
| 7/22 | 2,186 | +1.2 | 2,165 | 6,000 | 200 | 3,100 | 15.50 |
| 7/15 | 2,160 | -0.4 | 2,171 | 7,500 | 400 | 2,500 | 6.25 |
| 7/8 | 2,169 | -1.0 | 2,190 | 5,600 | 300 | 2,400 | 8.00 |
| 7/1 | 2,190 | +0.5 | 2,171 | 13,600 | 400 | 2,400 | 6.00 |
| 6/24 | 2,180 | -1.9 | 2,180 | 13,100 | 700 | 2,300 | 3.29 |
| 6/17 | 2,221 | -2.1 | 2,246 | 4,300 | 500 | 2,400 | 4.80 |
| 6/10 | 2,268 | -3.0 | 2,286 | 7,200 | 600 | 2,200 | 3.67 |
| 6/3 | 2,338 | +4.9 | 2,307 | 24,500 | 800 | 2,200 | 2.75 |
| 5/27 | 2,229 | +0.1 | 2,202 | 15,100 | 900 | 2,700 | 3.00 |
| 5/20 | 2,226 | +4.0 | 2,190 | 3,300 | 900 | 2,500 | 2.78 |
| 5/13 | 2,140 | -4.6 | 2,176 | 7,900 | 400 | 2,700 | 6.75 |
| 5/6 | 2,244 | -0.5 | 2,247 | 3,700 | ー | ー | ー |
| 4/28 | 2,255 | 0.0 | 2,225 | 9,200 | 1,200 | 2,500 | 2.08 |
| 4/22 | 2,255 | +0.6 | 2,242 | 4,600 | 900 | 3,100 | 3.44 |
| 4/15 | 2,242 | +0.4 | 2,216 | 8,400 | 700 | 2,600 | 3.71 |
| 4/8 | 2,234 | -1.2 | 2,238 | 8,200 | 3,000 | 2,600 | 0.87 |
| 4/1 | 2,260 | -2.0 | 2,263 | 28,000 | 4,400 | 2,800 | 0.64 |
| 3/25 | 2,307 | +1.6 | 2,308 | 17,800 | 54,700 | 6,400 | 0.12 |
| 3/18 | 2,271 | +1.4 | 2,245 | 29,800 | 50,700 | 9,000 | 0.18 |
| 3/11 | 2,240 | -3.8 | 2,250 | 28,300 | 37,800 | 7,800 | 0.21 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて