3640東証S貸借
業種 情報・通信業
電算 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
1,660 (23/06/30) | 1,477 (24/05/30) |
年初来高値 | 年初来安値 |
---|---|
1,523 (24/01/29) | 1,477 (24/05/30) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6/24 | 1,489 | 1,491 | 1,483 | 1,491 | +1 | +0.1 | 1,900 |
週次信用残
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3/4 | 2,328 | +1.0 | 2,330 | 21,800 | 23,500 | 4,800 | 0.20 |
2/25 | 2,304 | +0.6 | 2,287 | 14,600 | 11,700 | 4,700 | 0.40 |
2/18 | 2,290 | -0.4 | 2,279 | 7,100 | 4,400 | 4,900 | 1.11 |
2/10 | 2,300 | +0.9 | 2,271 | 5,500 | 1,900 | 4,900 | 2.58 |
2/4 | 2,279 | +4.0 | 2,207 | 9,600 | 1,700 | 4,800 | 2.82 |
1/28 | 2,192 | -3.4 | 2,214 | 18,200 | 1,900 | 6,500 | 3.42 |
1/21 | 2,269 | -0.6 | 2,280 | 4,200 | 1,700 | 10,900 | 6.41 |
1/14 | 2,282 | -0.8 | 2,276 | 5,900 | 1,700 | 10,900 | 6.41 |
1/7 | 2,300 | -1.6 | 2,318 | 8,100 | 1,700 | 10,400 | 6.12 |
12/30 | 2,337 | +1.9 | 2,286 | 8,600 | 1,100 | 10,600 | 9.64 |
12/24 | 2,293 | -3.2 | 2,321 | 14,100 | 1,600 | 10,600 | 6.63 |
12/17 | 2,369 | +0.6 | 2,359 | 4,500 | 1,200 | 10,700 | 8.92 |
12/10 | 2,355 | -1.0 | 2,369 | 7,400 | 1,600 | 10,700 | 6.69 |
12/3 | 2,379 | +1.8 | 2,370 | 18,100 | 1,800 | 11,000 | 6.11 |
11/26 | 2,338 | -1.8 | 2,373 | 6,100 | 700 | 11,000 | 15.71 |
11/19 | 2,381 | +0.8 | 2,348 | 5,200 | 500 | 11,300 | 22.60 |
11/12 | 2,363 | +0.1 | 2,348 | 7,400 | 500 | 11,400 | 22.80 |
11/5 | 2,361 | -0.6 | 2,391 | 4,500 | 700 | 11,400 | 16.29 |
10/29 | 2,376 | +0.0 | 2,392 | 7,400 | 800 | 12,000 | 15.00 |
10/22 | 2,377 | +1.7 | 2,335 | 8,300 | 500 | 12,300 | 24.60 |
10/15 | 2,338 | -2.8 | 2,350 | 10,800 | 500 | 11,300 | 22.60 |
10/8 | 2,405 | -2.1 | 2,417 | 9,600 | 500 | 10,900 | 21.80 |
10/1 | 2,457 | -3.1 | 2,507 | 11,800 | 600 | 9,700 | 16.17 |
9/24 | 2,535 | -3.2 | 2,555 | 21,000 | 2,200 | 11,800 | 5.36 |
9/17 | 2,620 | +9.5 | 2,576 | 57,700 | 3,100 | 12,600 | 4.06 |
9/10 | 2,393 | +3.6 | 2,340 | 11,800 | 600 | 4,600 | 7.67 |
9/3 | 2,310 | +0.8 | 2,286 | 5,500 | 600 | 5,400 | 9.00 |
8/27 | 2,292 | +2.6 | 2,260 | 5,600 | 700 | 6,200 | 8.86 |
8/20 | 2,235 | -0.7 | 2,247 | 3,400 | 600 | 7,200 | 12.00 |
8/13 | 2,251 | 0.0 | 2,253 | 4,100 | 600 | 6,800 | 11.33 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて