3640東証S貸借
業種 情報・通信業
電算 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,594 (23/10/18) | 1,301 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,523 (24/01/29) | 1,301 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/27 | 1,430 | 1,439 | 1,413 | 1,423 | -7 | -0.5 | 15,300 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/5 | 2,361 | -0.6 | 2,391 | 4,500 | 700 | 11,400 | 16.29 |
| 10/29 | 2,376 | +0.0 | 2,392 | 7,400 | 800 | 12,000 | 15.00 |
| 10/22 | 2,377 | +1.7 | 2,335 | 8,300 | 500 | 12,300 | 24.60 |
| 10/15 | 2,338 | -2.8 | 2,350 | 10,800 | 500 | 11,300 | 22.60 |
| 10/8 | 2,405 | -2.1 | 2,417 | 9,600 | 500 | 10,900 | 21.80 |
| 10/1 | 2,457 | -3.1 | 2,507 | 11,800 | 600 | 9,700 | 16.17 |
| 9/24 | 2,535 | -3.2 | 2,555 | 21,000 | 2,200 | 11,800 | 5.36 |
| 9/17 | 2,620 | +9.5 | 2,576 | 57,700 | 3,100 | 12,600 | 4.06 |
| 9/10 | 2,393 | +3.6 | 2,340 | 11,800 | 600 | 4,600 | 7.67 |
| 9/3 | 2,310 | +0.8 | 2,286 | 5,500 | 600 | 5,400 | 9.00 |
| 8/27 | 2,292 | +2.6 | 2,260 | 5,600 | 700 | 6,200 | 8.86 |
| 8/20 | 2,235 | -0.7 | 2,247 | 3,400 | 600 | 7,200 | 12.00 |
| 8/13 | 2,251 | 0.0 | 2,253 | 4,100 | 600 | 6,800 | 11.33 |
| 8/6 | 2,251 | -1.8 | 2,278 | 5,800 | 700 | 6,700 | 9.57 |
| 7/30 | 2,292 | -1.0 | 2,307 | 5,400 | 800 | 7,500 | 9.38 |
| 7/21 | 2,315 | +0.7 | 2,292 | 5,100 | 800 | 7,100 | 8.88 |
| 7/16 | 2,300 | 0.0 | 2,318 | 7,600 | 800 | 7,200 | 9.00 |
| 7/9 | 2,300 | -3.9 | 2,341 | 7,000 | 800 | 7,300 | 9.13 |
| 7/2 | 2,393 | -2.2 | 2,405 | 6,700 | 1,500 | 7,500 | 5.00 |
| 6/25 | 2,447 | +2.7 | 2,405 | 13,200 | 1,800 | 7,500 | 4.17 |
| 6/18 | 2,382 | -2.8 | 2,385 | 6,300 | 1,800 | 7,800 | 4.33 |
| 6/11 | 2,450 | -2.9 | 2,473 | 7,100 | 1,600 | 7,700 | 4.81 |
| 6/4 | 2,523 | +1.8 | 2,499 | 15,100 | 1,800 | 7,600 | 4.22 |
| 5/28 | 2,478 | +4.2 | 2,446 | 10,400 | 2,400 | 8,000 | 3.33 |
| 5/21 | 2,379 | +4.8 | 2,319 | 11,400 | 2,700 | 8,100 | 3.00 |
| 5/14 | 2,270 | -4.3 | 2,333 | 13,300 | 3,100 | 7,200 | 2.32 |
| 5/7 | 2,373 | +2.2 | 2,352 | 4,000 | ー | ー | ー |
| 4/30 | 2,322 | -3.3 | 2,368 | 9,500 | 3,200 | 7,500 | 2.34 |
| 4/23 | 2,400 | -3.4 | 2,396 | 17,600 | 2,700 | 8,400 | 3.11 |
| 4/16 | 2,485 | +0.4 | 2,502 | 7,900 | 3,000 | 9,300 | 3.10 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
