！決算発表予定日 2025/03/14
3653東証G貸借
業種 情報・通信業
モルフォ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,039 (24/09/18) | 1,247 (24/12/24) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 2,039 (24/09/18) | 1,247 (24/12/24) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/17 | 1,483 | 1,500 | 1,458 | 1,462 | -21 | -1.4 | 22,300 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 2/14 | 1,483 | +6.0 | 1,462 | 136,900 | ー | ー | ー |
| 2/7 | 1,399 | -2.3 | 1,394 | 100,400 | 7,800 | 571,400 | 73.26 |
| 1/31 | 1,432 | +4.9 | 1,413 | 80,300 | 8,800 | 560,500 | 63.69 |
| 1/24 | 1,365 | +1.9 | 1,344 | 81,800 | 9,400 | 555,300 | 59.07 |
| 1/17 | 1,340 | -2.6 | 1,335 | 75,400 | 8,800 | 569,600 | 64.73 |
| 1/10 | 1,375 | +1.7 | 1,340 | 170,900 | 8,700 | 571,900 | 65.74 |
| 12/30 | 1,352 | +2.8 | 1,332 | 29,200 | ー | ー | ー |
| 12/27 | 1,315 | +0.8 | 1,291 | 295,700 | 5,300 | 567,000 | 106.98 |
| 12/20 | 1,305 | -25.3 | 1,407 | 571,900 | 7,200 | 576,500 | 80.07 |
| 12/13 | 1,748 | +7.0 | 1,719 | 203,700 | 5,200 | 573,300 | 110.25 |
| 12/6 | 1,633 | -1.3 | 1,642 | 69,600 | 1,400 | 556,700 | 397.64 |
| 11/29 | 1,655 | -0.4 | 1,677 | 99,200 | 11,500 | 548,100 | 47.66 |
| 11/22 | 1,662 | +1.6 | 1,648 | 56,400 | 1,400 | 539,200 | 385.14 |
| 11/15 | 1,636 | -2.6 | 1,665 | 54,300 | 1,600 | 534,000 | 333.75 |
| 11/8 | 1,680 | +6.2 | 1,647 | 50,200 | 2,100 | 545,000 | 259.52 |
| 11/1 | 1,582 | +2.8 | 1,647 | 235,100 | 2,800 | 553,600 | 197.71 |
| 10/25 | 1,539 | -0.5 | 1,553 | 71,500 | 5,800 | 561,600 | 96.83 |
| 10/18 | 1,546 | -4.7 | 1,583 | 93,100 | 4,500 | 559,900 | 124.42 |
| 10/11 | 1,622 | -3.1 | 1,653 | 114,900 | 8,100 | 554,500 | 68.46 |
| 10/4 | 1,673 | -1.3 | 1,661 | 165,700 | 8,600 | 542,400 | 63.07 |
| 9/27 | 1,695 | -7.1 | 1,724 | 323,200 | 11,100 | 530,400 | 47.78 |
| 9/20 | 1,825 | +13.9 | 1,906 | 904,000 | 28,200 | 564,000 | 20.00 |
| 9/13 | 1,602 | +1.6 | 1,578 | 91,100 | 5,400 | 534,000 | 98.89 |
| 9/6 | 1,577 | -8.1 | 1,635 | 103,700 | 4,900 | 519,800 | 106.08 |
| 8/30 | 1,715 | +6.3 | 1,693 | 63,400 | 4,200 | 506,500 | 120.60 |
| 8/23 | 1,614 | -0.3 | 1,641 | 44,600 | 4,000 | 500,000 | 125.00 |
| 8/16 | 1,618 | +11.3 | 1,561 | 75,800 | 3,800 | 501,100 | 131.87 |
| 8/9 | 1,454 | -7.6 | 1,428 | 179,800 | 2,700 | 490,100 | 181.52 |
| 8/2 | 1,573 | -9.8 | 1,687 | 130,600 | 3,000 | 501,600 | 167.20 |
| 7/26 | 1,744 | -7.5 | 1,804 | 102,500 | 9,500 | 504,500 | 53.11 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
