3653東証G貸借
業種 情報・通信業
モルフォ 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,030 (24/03/19) | 963 (23/08/17) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,030 (24/03/19) | 1,450 (24/01/18) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,723 | 1,743 | 1,660 | 1,696 | -23 | -1.3 | 100,700 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,719 | +1.1 | 1,754 | 86,700 | 26,300 | 502,100 | 19.09 |
| 4/19 | 1,700 | -0.6 | 1,726 | 170,900 | 26,700 | 505,300 | 18.93 |
| 4/12 | 1,710 | +4.6 | 1,693 | 178,500 | 27,700 | 506,700 | 18.29 |
| 4/5 | 1,635 | -12.6 | 1,809 | 360,000 | 27,300 | 492,000 | 18.02 |
| 3/29 | 1,870 | -0.2 | 1,899 | 184,500 | 31,200 | 506,300 | 16.23 |
| 3/22 | 1,874 | +4.8 | 1,883 | 735,900 | 33,400 | 508,900 | 15.24 |
| 3/15 | 1,789 | -1.2 | 1,781 | 262,000 | 36,500 | 507,600 | 13.91 |
| 3/8 | 1,810 | +3.5 | 1,775 | 226,700 | 32,200 | 480,400 | 14.92 |
| 3/1 | 1,749 | +0.5 | 1,796 | 208,500 | 33,500 | 484,700 | 14.47 |
| 2/22 | 1,740 | +10.1 | 1,689 | 175,400 | 40,400 | 489,400 | 12.11 |
| 2/16 | 1,580 | -2.4 | 1,621 | 99,600 | 37,000 | 492,500 | 13.31 |
| 2/9 | 1,618 | +3.0 | 1,588 | 142,900 | 38,500 | 505,000 | 13.12 |
| 2/2 | 1,571 | -4.1 | 1,653 | 205,500 | 39,800 | 480,000 | 12.06 |
| 1/26 | 1,638 | +7.1 | 1,585 | 177,200 | 42,200 | 472,300 | 11.19 |
| 1/19 | 1,530 | +0.6 | 1,497 | 103,000 | 37,900 | 467,600 | 12.34 |
| 1/12 | 1,521 | -1.3 | 1,517 | 128,000 | 41,600 | 474,700 | 11.41 |
| 1/5 | 1,541 | -1.7 | 1,564 | 39,700 | ー | ー | ー |
| 12/29 | 1,567 | +4.1 | 1,552 | 187,400 | 60,400 | 482,400 | 7.99 |
| 12/22 | 1,505 | +16.4 | 1,502 | 1,173,300 | 77,000 | 489,100 | 6.35 |
| 12/15 | 1,293 | -5.7 | 1,341 | 129,800 | 21,600 | 499,600 | 23.13 |
| 12/8 | 1,371 | +11.6 | 1,331 | 265,800 | 16,500 | 490,900 | 29.75 |
| 12/1 | 1,228 | -2.3 | 1,252 | 59,900 | 12,300 | 508,800 | 41.37 |
| 11/24 | 1,257 | +6.5 | 1,268 | 147,000 | 13,500 | 509,800 | 37.76 |
| 11/17 | 1,180 | +0.5 | 1,169 | 83,300 | 10,600 | 520,000 | 49.06 |
| 11/10 | 1,174 | -1.1 | 1,199 | 101,400 | 17,200 | 522,300 | 30.37 |
| 11/2 | 1,187 | +2.1 | 1,217 | 128,400 | 11,700 | 504,600 | 43.13 |
| 10/27 | 1,163 | -0.8 | 1,146 | 154,800 | 54,300 | 502,100 | 9.25 |
| 10/20 | 1,172 | -3.9 | 1,201 | 76,500 | 12,100 | 502,200 | 41.50 |
| 10/13 | 1,220 | +7.7 | 1,202 | 125,500 | 12,800 | 503,400 | 39.33 |
| 10/6 | 1,133 | -2.0 | 1,106 | 93,500 | 13,200 | 512,400 | 38.82 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて