3653東証G貸借
業種 情報・通信業
モルフォ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,030 (24/03/19) | 963 (23/08/17) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,030 (24/03/19) | 1,450 (24/01/18) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 1,899 | 1,986 | 1,609 | 1,719 | -151 | -8.1 | 809,800 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/03 | 1,752 | 2,030 | 1,648 | 1,870 | +119 | +6.8 | 1,432,000 |
| 24/02 | 1,649 | 1,868 | 1,513 | 1,751 | +109 | +6.6 | 632,600 |
| 24/01 | 1,535 | 1,720 | 1,450 | 1,642 | +75 | +4.8 | 624,300 |
| 23/12 | 1,235 | 1,620 | 1,220 | 1,567 | +322 | +25.9 | 1,768,200 |
| 23/11 | 1,202 | 1,317 | 1,113 | 1,245 | +53 | +4.5 | 414,900 |
| 23/10 | 1,163 | 1,277 | 1,060 | 1,192 | +36 | +3.1 | 543,500 |
| 23/09 | 1,006 | 1,180 | 985 | 1,156 | +146 | +14.5 | 451,200 |
| 23/08 | 1,119 | 1,141 | 963 | 1,010 | -128 | -11.3 | 352,000 |
| 23/07 | 1,268 | 1,280 | 1,106 | 1,138 | -133 | -10.5 | 398,000 |
| 23/06 | 1,152 | 1,545 | 1,138 | 1,271 | +116 | +10.0 | 1,413,300 |
| 23/05 | 1,095 | 1,259 | 1,064 | 1,155 | +55 | +5.0 | 471,900 |
| 23/04 | 1,138 | 1,146 | 1,021 | 1,100 | -26 | -2.3 | 389,700 |
| 23/03 | 1,048 | 1,154 | 970 | 1,126 | +81 | +7.8 | 650,800 |
| 23/02 | 1,017 | 1,119 | 995 | 1,045 | +41 | +4.1 | 1,033,400 |
| 23/01 | 870 | 1,169 | 867 | 1,004 | +127 | +14.5 | 3,711,500 |
| 22/12 | 956 | 1,000 | 857 | 877 | -77 | -8.1 | 367,200 |
| 22/11 | 898 | 980 | 877 | 954 | +55 | +6.1 | 159,600 |
| 22/10 | 943 | 978 | 882 | 899 | -46 | -4.9 | 169,300 |
| 22/09 | 990 | 1,051 | 900 | 945 | -45 | -4.6 | 252,400 |
| 22/08 | 1,079 | 1,105 | 990 | 990 | -75 | -7.0 | 145,500 |
| 22/07 | 1,044 | 1,146 | 1,028 | 1,065 | +21 | +2.0 | 209,600 |
| 22/06 | 1,060 | 1,110 | 1,017 | 1,044 | -17 | -1.6 | 405,300 |
| 22/05 | 1,011 | 1,090 | 947 | 1,061 | +42 | +4.1 | 350,900 |
| 22/04 | 944 | 1,288 | 943 | 1,019 | +55 | +5.7 | 3,132,300 |
| 22/03 | 910 | 999 | 866 | 964 | +69 | +7.7 | 358,800 |
| 22/02 | 915 | 986 | 800 | 895 | -10 | -1.1 | 389,300 |
| 22/01 | 1,117 | 1,117 | 902 | 905 | -188 | -17.2 | 426,800 |
| 21/12 | 1,199 | 1,298 | 1,050 | 1,093 | -109 | -9.1 | 684,400 |
| 21/11 | 1,260 | 1,380 | 1,202 | 1,202 | -58 | -4.6 | 410,500 |
| 21/10 | 1,316 | 1,347 | 1,226 | 1,260 | -56 | -4.3 | 390,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて