！決算発表予定日 2024/06/14
3653東証G貸借
業種 情報・通信業
モルフォ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,030 (24/03/19) | 963 (23/08/17) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,030 (24/03/19) | 1,450 (24/01/18) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 1,670 | 1,915 | 1,660 | 1,791 | +105 | +6.2 | 191,700 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 21/10 | 1,316 | 1,347 | 1,226 | 1,260 | -56 | -4.3 | 390,100 |
| 21/09 | 1,176 | 1,385 | 1,172 | 1,316 | +130 | +11.0 | 692,900 |
| 21/08 | 1,281 | 1,310 | 1,156 | 1,186 | -101 | -7.9 | 208,900 |
| 21/07 | 1,360 | 1,362 | 1,281 | 1,287 | -83 | -6.1 | 167,300 |
| 21/06 | 1,346 | 1,416 | 1,299 | 1,370 | +54 | +4.1 | 300,100 |
| 21/05 | 1,323 | 1,416 | 1,275 | 1,316 | -15 | -1.1 | 512,000 |
| 21/04 | 1,467 | 1,532 | 1,319 | 1,331 | -132 | -9.0 | 462,200 |
| 21/03 | 1,571 | 1,571 | 1,430 | 1,463 | -112 | -7.1 | 702,600 |
| 21/02 | 1,470 | 1,684 | 1,441 | 1,575 | +106 | +7.2 | 604,400 |
| 21/01 | 1,355 | 1,585 | 1,304 | 1,469 | +110 | +8.1 | 817,100 |
| 20/12 | 1,469 | 1,724 | 1,302 | 1,359 | -115 | -7.8 | 2,251,400 |
| 20/11 | 1,427 | 1,555 | 1,391 | 1,474 | +45 | +3.2 | 916,900 |
| 20/10 | 1,745 | 1,772 | 1,422 | 1,429 | -316 | -18.1 | 591,500 |
| 20/09 | 1,805 | 1,826 | 1,594 | 1,745 | -51 | -2.8 | 662,300 |
| 20/08 | 1,669 | 1,836 | 1,668 | 1,796 | +127 | +7.6 | 445,800 |
| 20/07 | 1,880 | 1,932 | 1,642 | 1,669 | -196 | -10.5 | 787,700 |
| 20/06 | 2,140 | 2,333 | 1,814 | 1,865 | -263 | -12.4 | 1,512,400 |
| 20/05 | 1,830 | 2,358 | 1,724 | 2,128 | +298 | +16.3 | 1,068,400 |
| 20/04 | 1,702 | 1,927 | 1,541 | 1,830 | +138 | +8.2 | 1,101,600 |
| 20/03 | 2,189 | 2,453 | 1,290 | 1,692 | -523 | -23.6 | 1,981,200 |
| 20/02 | 2,796 | 2,976 | 2,207 | 2,215 | -681 | -23.5 | 876,100 |
| 20/01 | 3,130 | 3,375 | 2,840 | 2,896 | -299 | -9.4 | 1,472,600 |
| 19/12 | 3,070 | 3,320 | 2,772 | 3,195 | +135 | +4.4 | 1,973,400 |
| 19/11 | 2,600 | 3,095 | 2,530 | 3,060 | +449 | +17.2 | 1,220,300 |
| 19/10 | 2,727 | 2,865 | 2,602 | 2,611 | -90 | -3.3 | 914,300 |
| 19/09 | 3,155 | 3,315 | 2,683 | 2,701 | -449 | -14.3 | 1,767,600 |
| 19/08 | 3,110 | 3,465 | 2,967 | 3,150 | +15 | +0.5 | 1,911,700 |
| 19/07 | 3,275 | 3,495 | 2,811 | 3,135 | -115 | -3.5 | 5,235,100 |
| 19/06 | 1,869 | 3,295 | 1,780 | 3,250 | +1,341 | +70.3 | 7,896,500 |
| 19/05 | 2,345 | 2,354 | 1,903 | 1,909 | -460 | -19.4 | 657,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて