決算new！
2024/12/13 発表
今期経常は38％増益へ
3653東証G貸借
業種 情報・通信業
モルフォ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,039 (24/09/18) | 1,307 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,039 (24/09/18) | 1,307 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/12 | 1,650 | 1,770 | 1,325 | 1,333 | -322 | -19.5 | 784,700 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 19/11 | 2,600 | 3,095 | 2,530 | 3,060 | +449 | +17.2 | 1,220,300 |
| 19/10 | 2,727 | 2,865 | 2,602 | 2,611 | -90 | -3.3 | 914,300 |
| 19/09 | 3,155 | 3,315 | 2,683 | 2,701 | -449 | -14.3 | 1,767,600 |
| 19/08 | 3,110 | 3,465 | 2,967 | 3,150 | +15 | +0.5 | 1,911,700 |
| 19/07 | 3,275 | 3,495 | 2,811 | 3,135 | -115 | -3.5 | 5,235,100 |
| 19/06 | 1,869 | 3,295 | 1,780 | 3,250 | +1,341 | +70.3 | 7,896,500 |
| 19/05 | 2,345 | 2,354 | 1,903 | 1,909 | -460 | -19.4 | 657,900 |
| 19/04 | 2,248 | 2,604 | 2,226 | 2,369 | +125 | +5.6 | 834,400 |
| 19/03 | 2,187 | 2,360 | 2,015 | 2,244 | +70 | +3.2 | 748,000 |
| 19/02 | 2,017 | 2,227 | 1,998 | 2,174 | +141 | +6.9 | 524,300 |
| 19/01 | 1,792 | 2,223 | 1,769 | 2,033 | +176 | +9.5 | 1,095,300 |
| 18/12 | 2,866 | 2,983 | 1,730 | 1,857 | -991 | -34.8 | 1,536,500 |
| 18/11 | 2,983 | 3,090 | 2,644 | 2,848 | -90 | -3.1 | 715,800 |
| 18/10 | 3,630 | 3,675 | 2,810 | 2,938 | -662 | -18.4 | 1,430,700 |
| 18/09 | 2,860 | 3,710 | 2,578 | 3,600 | +745 | +26.1 | 2,031,400 |
| 18/08 | 2,878 | 2,960 | 2,571 | 2,855 | -6 | -0.2 | 500,300 |
| 18/07 | 2,992 | 3,035 | 2,710 | 2,861 | -81 | -2.8 | 595,300 |
| 18/06 | 3,820 | 4,050 | 2,816 | 2,942 | -873 | -22.9 | 1,420,000 |
| 18/05 | 3,805 | 4,220 | 3,640 | 3,815 | +90 | +2.4 | 957,100 |
| 18/04 | 3,910 | 3,925 | 3,425 | 3,725 | -115 | -3.0 | 621,600 |
| 18/03 | 4,205 | 4,220 | 3,365 | 3,840 | -390 | -9.2 | 1,296,000 |
| 18/02 | 4,700 | 4,730 | 4,010 | 4,230 | -470 | -10.0 | 1,028,700 |
| 18/01 | 4,705 | 4,920 | 4,660 | 4,700 | -5 | -0.1 | 989,600 |
| 17/12 | 5,090 | 5,370 | 4,650 | 4,705 | -165 | -3.4 | 3,577,100 |
| 17/11 | 4,735 | 5,040 | 4,490 | 4,870 | +135 | +2.9 | 1,957,600 |
| 17/10 | 5,200 | 5,200 | 4,560 | 4,735 | -315 | -6.2 | 1,363,000 |
| 17/09 | 5,300 | 5,330 | 4,435 | 5,050 | -290 | -5.4 | 1,946,000 |
| 17/08 | 4,960 | 5,450 | 4,560 | 5,340 | +365 | +7.3 | 2,115,500 |
| 17/07 | 5,540 | 5,590 | 4,965 | 4,975 | -545 | -9.9 | 1,527,500 |
| 17/06 | 4,605 | 6,120 | 4,575 | 5,520 | +985 | +21.7 | 3,882,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
